Trade Dusk Network to US Dollar - DUSK/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.00065 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.09562 | 0.00144 | 1.52% | 0.09418 | 0.09602 | 0.09418 |
| Nov 29, 2022 | 0.09418 | 0.00263 | 2.87% | 0.09156 | 0.09608 | 0.08909 |
| Nov 28, 2022 | 0.09156 | 0.00169 | 1.88% | 0.08986 | 0.09295 | 0.08575 |
| Nov 27, 2022 | 0.08986 | 0.00051 | 0.58% | 0.08935 | 0.09274 | 0.08871 |
| Nov 26, 2022 | 0.08935 | 0.00024 | 0.27% | 0.08911 | 0.09129 | 0.08810 |
| Nov 25, 2022 | 0.08907 | 0.00065 | 0.74% | 0.08841 | 0.08985 | 0.08578 |
| Nov 24, 2022 | 0.08841 | -0.00008 | -0.09% | 0.08850 | 0.09011 | 0.08723 |
| Nov 23, 2022 | 0.08850 | 0.00400 | 4.73% | 0.08450 | 0.08946 | 0.08428 |
| Nov 22, 2022 | 0.08450 | 0.00227 | 2.76% | 0.08223 | 0.08461 | 0.08007 |
| Nov 21, 2022 | 0.08223 | -0.00435 | -5.03% | 0.08658 | 0.08660 | 0.08128 |
| Nov 20, 2022 | 0.08658 | -0.00154 | -1.75% | 0.08812 | 0.09076 | 0.08646 |
| Nov 19, 2022 | 0.08812 | 0.00000 | 0.00% | 0.08812 | 0.08866 | 0.08613 |
| Nov 18, 2022 | 0.08812 | -0.00165 | -1.83% | 0.08976 | 0.09114 | 0.08747 |
| Nov 17, 2022 | 0.08976 | -0.00032 | -0.35% | 0.09008 | 0.09165 | 0.08775 |
| Nov 16, 2022 | 0.09007 | -0.00115 | -1.27% | 0.09122 | 0.09342 | 0.08826 |
| Nov 15, 2022 | 0.09122 | 0.00047 | 0.52% | 0.09075 | 0.09521 | 0.09031 |
| Nov 14, 2022 | 0.09075 | 0.00215 | 2.43% | 0.08860 | 0.09168 | 0.08314 |
| Nov 13, 2022 | 0.08860 | 0.00005 | 0.05% | 0.08856 | 0.09141 | 0.08592 |
| Nov 12, 2022 | 0.08856 | -0.00443 | -4.76% | 0.09298 | 0.09323 | 0.08766 |
| Nov 11, 2022 | 0.09298 | -0.00574 | -5.81% | 0.09872 | 0.09908 | 0.08995 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
Leverage
50:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
DUSK/USD
Dusk Network to US DollarNews
BYD eyes push into North America: EV maker to launch Mexico sales next year
BYD continues on a global expansion, beats Tesla’s growth rate
12:16, 30 November 2022
LBLOCK goes bullish after launch of new Lucky Block Casino and Sportsbook
LBlock's crypto casino and betting platform will accept nine cryptocurrencies including Bitcoin and Ethereum
12:13, 30 November 2022
SEC v Ripple: ‘Regardless of decision, the company will go on’, says head of public policy Susan Friedman
2022 ‘has been a great year for Ripple’, according to Friedman
11:55, 30 November 2022
HSBC sells Canada Unit to RBC for $10bn: Will it pass regulatory scrutiny?
RBC deal for HSBC’s Canada business makes sense but regulator may object
10:40, 30 November 2022
What is Step App? Move-to-earn tech builds Web 3.0 excitement ahead of Tokyo launch
Step App is looking to become the go-to crypto fitness app after its launch this week
10:21, 30 November 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com