Trade Dno - DNO CFD

Add to favourite

12.57

1.29%

0.07

Low: 12.51

High: 12.66

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023861%

Short position overnight fee

0.001639%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	12.41
Open	12.54
1-Year Change	28.35%
Day's Range	12.51 - 12.66

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	12.57	0.24	1.95%	12.33	12.66	12.33
Jan 16, 2025	12.41	0.32	2.65%	12.09	12.47	12.04
Jan 15, 2025	12.31	0.33	2.75%	11.98	12.34	11.98
Jan 14, 2025	12.12	0.19	1.59%	11.93	12.23	11.68
Jan 13, 2025	11.95	0.33	2.84%	11.62	12.13	11.62
Jan 10, 2025	11.69	0.35	3.09%	11.34	11.85	11.34
Jan 9, 2025	11.48	0.14	1.23%	11.34	11.60	11.29
Jan 8, 2025	11.57	0.06	0.52%	11.51	11.68	11.46
Jan 7, 2025	11.44	-0.13	-1.12%	11.57	11.58	11.07
Jan 6, 2025	11.57	0.32	2.84%	11.25	11.61	11.22
Jan 3, 2025	11.37	0.37	3.36%	11.00	11.39	10.97
Jan 2, 2025	11.02	0.52	4.95%	10.50	11.03	10.50
Dec 30, 2024	10.44	0.35	3.47%	10.09	10.46	10.09
Dec 27, 2024	10.23	0.40	4.07%	9.83	10.27	9.83
Dec 23, 2024	9.89	0.14	1.44%	9.75	10.09	9.71
Dec 20, 2024	9.97	-0.01	-0.10%	9.98	9.99	9.79
Dec 19, 2024	10.08	0.23	2.34%	9.85	10.12	9.83
Dec 18, 2024	9.93	0.07	0.71%	9.86	9.97	9.72
Dec 17, 2024	9.79	-0.10	-1.01%	9.89	9.99	9.69
Dec 16, 2024	10.00	-0.08	-0.79%	10.08	10.17	9.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dno Company profile

DNO (DNO) is a Norwegian company focused on oil and gas exploration and production. The company acquires, develops and operates gas and oil properties. The major part of all the company's activities are concentrated in the North African (MENA) and Middle East regions. DNO operates in various territories including the Republic of Yemen, the Kurdistan region of Iraq, Somaliland, the United Arab Emirates, the Sultanate of Oman and the Tunisian Republic. The company's global headquarters are based in Oslo. A list of subsidiaries includes Origo Exploration Holding, DNO Mena, DNO Iraq, DNO Tunisia, DNO Invest, DNO UK and DNO Yemen. The company's shares are traded on the Oslo Stock Exchange. To learn the latest DNO share price, follow Capital.com.

Industry:

Oil & Gas Exploration and Production (NEC)

Dokkveien 1
OSLO
OSLO 0250
NO

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024