Trade Diversified Healthcare Trust - DHC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0202 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.3949 |
Open | 2.3749 |
1-Year Change | 147.57% |
Day's Range | 2.3549 - 2.3749 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.3949 | 0.0200 | 0.84% | 2.3749 | 2.4249 | 2.3349 |
Apr 23, 2024 | 2.4049 | 0.0400 | 1.69% | 2.3649 | 2.5049 | 2.3649 |
Apr 22, 2024 | 2.4149 | 0.0300 | 1.26% | 2.3849 | 2.4249 | 2.3649 |
Apr 19, 2024 | 2.4049 | 0.0700 | 3.00% | 2.3349 | 2.4049 | 2.3149 |
Apr 18, 2024 | 2.3549 | 0.0300 | 1.29% | 2.3249 | 2.4549 | 2.3249 |
Apr 17, 2024 | 2.3349 | -0.0100 | -0.43% | 2.3449 | 2.4149 | 2.3349 |
Apr 16, 2024 | 2.3549 | -0.1300 | -5.23% | 2.4849 | 2.5049 | 2.3449 |
Apr 15, 2024 | 2.5249 | 0.0200 | 0.80% | 2.5049 | 2.5349 | 2.4649 |
Apr 12, 2024 | 2.5249 | -0.0400 | -1.56% | 2.5649 | 2.6049 | 2.4949 |
Apr 11, 2024 | 2.6049 | -0.0100 | -0.38% | 2.6149 | 2.6449 | 2.5349 |
Apr 10, 2024 | 2.5649 | -0.0400 | -1.54% | 2.6049 | 2.6149 | 2.4949 |
Apr 9, 2024 | 2.7349 | 0.0400 | 1.48% | 2.6949 | 2.7949 | 2.6749 |
Apr 8, 2024 | 2.6949 | 0.1200 | 4.66% | 2.5749 | 2.7049 | 2.5749 |
Apr 5, 2024 | 2.5749 | 0.1100 | 4.46% | 2.4649 | 2.6249 | 2.4649 |
Apr 4, 2024 | 2.5149 | 0.0500 | 2.03% | 2.4649 | 2.6249 | 2.4649 |
Apr 3, 2024 | 2.4049 | 0.1500 | 6.65% | 2.2549 | 2.4149 | 2.2549 |
Apr 2, 2024 | 2.2749 | -0.0700 | -2.99% | 2.3449 | 2.3449 | 2.2449 |
Apr 1, 2024 | 2.3349 | -0.1300 | -5.27% | 2.4649 | 2.4649 | 2.3349 |
Mar 28, 2024 | 2.4449 | 0.0300 | 1.24% | 2.4149 | 2.4449 | 2.3849 |
Mar 27, 2024 | 2.3949 | 0.0400 | 1.70% | 2.3549 | 2.4349 | 2.3249 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Diversified Healthcare Trust Company profile
About Diversified Healthcare Trust
Diversified Healthcare Trust, formerly Senior Housing Properties Trust, is a healthcare real estate investment trust (REIT). The Company is focused on healthcare and life sciences located throughout the United States. Its segments include triple net senior living communities that provide short term and long term residential care and other services for residents; managed senior living communities that provide short term and long term residential care and other services for residents; properties leased to medical providers, medical related businesses, clinics and biotech laboratory tenants, and all other, including certain properties that offer wellness, fitness and spa services to members. Properties in triple net senior living communities segment include leased independent living communities, assisted living communities and skilled nursing facilities. Properties in managed senior living communities segment include managed independent living communities and assisted living communities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diversified Healthcare Trust revenues decreased 15% to $1.38B. Net income totaled $174.5M vs. loss of $139.5M. Revenues reflect SHOP segment decrease of 19% to $974.6M, NAREIT FFO - Per Share - Basic - Total decrease from $0.76 to -$0.08, NAREIT FFO - Per Share - Diluted - Total decrease from $0.76 to -$0.08. Net Income reflects Gain on sale of properties increase from $6.5M to $492.3M (income).
Equity composition
Common Shares $.01 Par, 09/11, 174.7M auth., 153,446,046 issd. Insiders own 0.26%. 12/98, Company formed through a spin off of Senior Housing Properties from HRPT Properties Trust, basis: 1-for-10. PO 6/01, 3.2M shares @ $13 by UBS Warburg. PO 2/02, 15M shares @ $13.72 by UBS Warburg. FY '01 & '02 Qs are restated due to disc. ops.
Industry: | Healthcare REITs |
C/O The Rmr Group
Two Newton Pl., 255 Wash. St., Ste. 300
NEWTON
MASSACHUSETTS 02458
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com