Trade Diversified Healthcare Trust - DHC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0264 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.6118 |
Open | 2.6218 |
1-Year Change | -12.16% |
Day's Range | 2.4318 - 2.6318 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.4618 | -0.1600 | -6.10% | 2.6218 | 2.6418 | 2.4218 |
Feb 20, 2025 | 2.6118 | 0.0000 | 0.00% | 2.6118 | 2.6918 | 2.6018 |
Feb 19, 2025 | 2.6818 | -0.0200 | -0.74% | 2.7018 | 2.7418 | 2.6518 |
Feb 18, 2025 | 2.7518 | 0.0600 | 2.23% | 2.6918 | 2.7618 | 2.5818 |
Feb 14, 2025 | 2.6818 | -0.0900 | -3.25% | 2.7718 | 2.8118 | 2.6818 |
Feb 13, 2025 | 2.7418 | 0.1000 | 3.79% | 2.6418 | 2.7518 | 2.6318 |
Feb 12, 2025 | 2.6318 | 0.0600 | 2.33% | 2.5718 | 2.7218 | 2.5618 |
Feb 11, 2025 | 2.6218 | 0.0100 | 0.38% | 2.6118 | 2.6718 | 2.6018 |
Feb 10, 2025 | 2.6318 | 0.0400 | 1.54% | 2.5918 | 2.6718 | 2.5418 |
Feb 7, 2025 | 2.6218 | -0.0100 | -0.38% | 2.6318 | 2.7718 | 2.5218 |
Feb 6, 2025 | 2.7018 | 0.1100 | 4.24% | 2.5918 | 2.7518 | 2.5618 |
Feb 5, 2025 | 2.6218 | -0.0300 | -1.13% | 2.6518 | 2.6918 | 2.5818 |
Feb 4, 2025 | 2.6218 | 0.1100 | 4.38% | 2.5118 | 2.6518 | 2.4818 |
Feb 3, 2025 | 2.5018 | 0.0700 | 2.88% | 2.4318 | 2.5318 | 2.3818 |
Jan 31, 2025 | 2.4618 | 0.0700 | 2.93% | 2.3918 | 2.5218 | 2.3918 |
Jan 30, 2025 | 2.4118 | 0.0900 | 3.88% | 2.3218 | 2.4418 | 2.3218 |
Jan 29, 2025 | 2.3018 | -0.0500 | -2.13% | 2.3518 | 2.4118 | 2.2718 |
Jan 28, 2025 | 2.3818 | -0.0100 | -0.42% | 2.3918 | 2.4318 | 2.3018 |
Jan 27, 2025 | 2.4518 | 0.2900 | 13.41% | 2.1618 | 2.4818 | 2.1618 |
Jan 24, 2025 | 2.1718 | 0.0500 | 2.36% | 2.1218 | 2.1918 | 2.1118 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diversified Healthcare Trust Company profile
About Diversified Healthcare Trust
Diversified Healthcare Trust, formerly Senior Housing Properties Trust, is a healthcare real estate investment trust (REIT). The Company is focused on healthcare and life sciences located throughout the United States. Its segments include triple net senior living communities that provide short term and long term residential care and other services for residents; managed senior living communities that provide short term and long term residential care and other services for residents; properties leased to medical providers, medical related businesses, clinics and biotech laboratory tenants, and all other, including certain properties that offer wellness, fitness and spa services to members. Properties in triple net senior living communities segment include leased independent living communities, assisted living communities and skilled nursing facilities. Properties in managed senior living communities segment include managed independent living communities and assisted living communities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diversified Healthcare Trust revenues decreased 15% to $1.38B. Net income totaled $174.5M vs. loss of $139.5M. Revenues reflect SHOP segment decrease of 19% to $974.6M, NAREIT FFO - Per Share - Basic - Total decrease from $0.76 to -$0.08, NAREIT FFO - Per Share - Diluted - Total decrease from $0.76 to -$0.08. Net Income reflects Gain on sale of properties increase from $6.5M to $492.3M (income).
Equity composition
Common Shares $.01 Par, 09/11, 174.7M auth., 153,446,046 issd. Insiders own 0.26%. 12/98, Company formed through a spin off of Senior Housing Properties from HRPT Properties Trust, basis: 1-for-10. PO 6/01, 3.2M shares @ $13 by UBS Warburg. PO 2/02, 15M shares @ $13.72 by UBS Warburg. FY '01 & '02 Qs are restated due to disc. ops.
Industry: | Healthcare REITs |
C/O The Rmr Group
Two Newton Pl., 255 Wash. St., Ste. 300
NEWTON
MASSACHUSETTS 02458
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com