Trade Diversified Healthcare Trust - DHC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0264 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.2418 |
| Open | 2.2418 |
| 1-Year Change | -6.78% |
| Day's Range | 2.2218 - 2.2818 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.2618 | 0.0400 | 1.80% | 2.2218 | 2.2818 | 2.2218 |
| Apr 23, 2025 | 2.2418 | -0.0200 | -0.88% | 2.2618 | 2.3718 | 2.2318 |
| Apr 22, 2025 | 2.2418 | 0.0600 | 2.75% | 2.1818 | 2.2618 | 2.1418 |
| Apr 21, 2025 | 2.2218 | 0.0400 | 1.83% | 2.1818 | 2.2818 | 2.1318 |
| Apr 17, 2025 | 2.2318 | 0.1300 | 6.19% | 2.1018 | 2.2418 | 2.1018 |
| Apr 16, 2025 | 2.1118 | 0.0000 | 0.00% | 2.1118 | 2.1818 | 2.0818 |
| Apr 15, 2025 | 2.0918 | 0.0400 | 1.95% | 2.0518 | 2.1418 | 2.0318 |
| Apr 14, 2025 | 2.0518 | 0.0300 | 1.48% | 2.0218 | 2.0718 | 2.0118 |
| Apr 11, 2025 | 2.0518 | -0.0800 | -3.75% | 2.1318 | 2.1818 | 1.9918 |
| Apr 10, 2025 | 2.0918 | -0.1600 | -7.11% | 2.2518 | 2.2718 | 2.0818 |
| Apr 9, 2025 | 2.3218 | 0.2600 | 12.61% | 2.0618 | 2.3618 | 2.0218 |
| Apr 8, 2025 | 2.1118 | -0.1600 | -7.04% | 2.2718 | 2.3218 | 2.0718 |
| Apr 7, 2025 | 2.2418 | 0.0400 | 1.82% | 2.2018 | 2.4318 | 2.1318 |
| Apr 4, 2025 | 2.2618 | 0.0200 | 0.89% | 2.2418 | 2.3718 | 2.2018 |
| Apr 3, 2025 | 2.3018 | -0.0700 | -2.95% | 2.3718 | 2.4518 | 2.2918 |
| Apr 2, 2025 | 2.4318 | 0.0000 | 0.00% | 2.4318 | 2.5018 | 2.3818 |
| Apr 1, 2025 | 2.4618 | 0.0900 | 3.79% | 2.3718 | 2.5518 | 2.3518 |
| Mar 31, 2025 | 2.3918 | 0.0000 | 0.00% | 2.3918 | 2.4618 | 2.3418 |
| Mar 28, 2025 | 2.4418 | -0.0400 | -1.61% | 2.4818 | 2.4818 | 2.4218 |
| Mar 27, 2025 | 2.4518 | 0.0300 | 1.24% | 2.4218 | 2.4718 | 2.3718 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diversified Healthcare Trust Company profile
About Diversified Healthcare Trust
Diversified Healthcare Trust, formerly Senior Housing Properties Trust, is a healthcare real estate investment trust (REIT). The Company is focused on healthcare and life sciences located throughout the United States. Its segments include triple net senior living communities that provide short term and long term residential care and other services for residents; managed senior living communities that provide short term and long term residential care and other services for residents; properties leased to medical providers, medical related businesses, clinics and biotech laboratory tenants, and all other, including certain properties that offer wellness, fitness and spa services to members. Properties in triple net senior living communities segment include leased independent living communities, assisted living communities and skilled nursing facilities. Properties in managed senior living communities segment include managed independent living communities and assisted living communities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diversified Healthcare Trust revenues decreased 15% to $1.38B. Net income totaled $174.5M vs. loss of $139.5M. Revenues reflect SHOP segment decrease of 19% to $974.6M, NAREIT FFO - Per Share - Basic - Total decrease from $0.76 to -$0.08, NAREIT FFO - Per Share - Diluted - Total decrease from $0.76 to -$0.08. Net Income reflects Gain on sale of properties increase from $6.5M to $492.3M (income).
Equity composition
Common Shares $.01 Par, 09/11, 174.7M auth., 153,446,046 issd. Insiders own 0.26%. 12/98, Company formed through a spin off of Senior Housing Properties from HRPT Properties Trust, basis: 1-for-10. PO 6/01, 3.2M shares @ $13 by UBS Warburg. PO 2/02, 15M shares @ $13.72 by UBS Warburg. FY '01 & '02 Qs are restated due to disc. ops.
| Industry: | Healthcare REITs |
C/O The Rmr Group
Two Newton Pl., 255 Wash. St., Ste. 300
NEWTON
MASSACHUSETTS 02458
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com