Trade Diversified Healthcare Trust - DHC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0264 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.1018 |
| Open | 2.1018 |
| 1-Year Change | -26.89% |
| Day's Range | 2.0218 - 2.1018 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 2.1018 | 0.0600 | 2.94% | 2.0418 | 2.1218 | 2.0418 |
| Jan 17, 2025 | 2.0318 | -0.0300 | -1.46% | 2.0618 | 2.0818 | 2.0318 |
| Jan 16, 2025 | 2.0618 | 0.0200 | 0.98% | 2.0418 | 2.0818 | 2.0118 |
| Jan 15, 2025 | 2.0618 | -0.0300 | -1.43% | 2.0918 | 2.1518 | 2.0618 |
| Jan 14, 2025 | 2.0318 | 0.0000 | 0.00% | 2.0318 | 2.0518 | 2.0118 |
| Jan 13, 2025 | 2.0318 | -0.0200 | -0.97% | 2.0518 | 2.0518 | 1.9918 |
| Jan 10, 2025 | 2.0618 | -0.0100 | -0.48% | 2.0718 | 2.1218 | 2.0318 |
| Jan 8, 2025 | 2.1318 | 0.0300 | 1.43% | 2.1018 | 2.1318 | 2.0518 |
| Jan 7, 2025 | 2.1418 | -0.0400 | -1.83% | 2.1818 | 2.1918 | 2.0918 |
| Jan 6, 2025 | 2.1718 | -0.1200 | -5.24% | 2.2918 | 2.3318 | 2.1718 |
| Jan 3, 2025 | 2.2818 | 0.0300 | 1.33% | 2.2518 | 2.3218 | 2.2518 |
| Jan 2, 2025 | 2.2618 | 0.0100 | 0.44% | 2.2518 | 2.3618 | 2.2518 |
| Dec 31, 2024 | 2.2818 | 0.0600 | 2.70% | 2.2218 | 2.3018 | 2.2218 |
| Dec 30, 2024 | 2.2318 | 0.1000 | 4.69% | 2.1318 | 2.2618 | 2.1118 |
| Dec 27, 2024 | 2.1618 | 0.0000 | 0.00% | 2.1618 | 2.1918 | 2.1418 |
| Dec 26, 2024 | 2.1918 | 0.0200 | 0.92% | 2.1718 | 2.2018 | 2.1718 |
| Dec 24, 2024 | 2.1918 | -0.0100 | -0.45% | 2.2018 | 2.2118 | 2.1518 |
| Dec 23, 2024 | 2.2018 | -0.0400 | -1.78% | 2.2418 | 2.2718 | 2.1918 |
| Dec 20, 2024 | 2.2818 | 0.0400 | 1.78% | 2.2418 | 2.4318 | 2.2218 |
| Dec 19, 2024 | 2.2818 | 0.0000 | 0.00% | 2.2818 | 2.3518 | 2.2618 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diversified Healthcare Trust Company profile
About Diversified Healthcare Trust
Diversified Healthcare Trust, formerly Senior Housing Properties Trust, is a healthcare real estate investment trust (REIT). The Company is focused on healthcare and life sciences located throughout the United States. Its segments include triple net senior living communities that provide short term and long term residential care and other services for residents; managed senior living communities that provide short term and long term residential care and other services for residents; properties leased to medical providers, medical related businesses, clinics and biotech laboratory tenants, and all other, including certain properties that offer wellness, fitness and spa services to members. Properties in triple net senior living communities segment include leased independent living communities, assisted living communities and skilled nursing facilities. Properties in managed senior living communities segment include managed independent living communities and assisted living communities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diversified Healthcare Trust revenues decreased 15% to $1.38B. Net income totaled $174.5M vs. loss of $139.5M. Revenues reflect SHOP segment decrease of 19% to $974.6M, NAREIT FFO - Per Share - Basic - Total decrease from $0.76 to -$0.08, NAREIT FFO - Per Share - Diluted - Total decrease from $0.76 to -$0.08. Net Income reflects Gain on sale of properties increase from $6.5M to $492.3M (income).
Equity composition
Common Shares $.01 Par, 09/11, 174.7M auth., 153,446,046 issd. Insiders own 0.26%. 12/98, Company formed through a spin off of Senior Housing Properties from HRPT Properties Trust, basis: 1-for-10. PO 6/01, 3.2M shares @ $13 by UBS Warburg. PO 2/02, 15M shares @ $13.72 by UBS Warburg. FY '01 & '02 Qs are restated due to disc. ops.
| Industry: | Healthcare REITs |
C/O The Rmr Group
Two Newton Pl., 255 Wash. St., Ste. 300
NEWTON
MASSACHUSETTS 02458
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com