CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Diversified Healthcare Trust - DHC CFD

    2.6449
    13.76%
    0.0202
    Low: 2.2949
    High: 2.6449
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0202
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Diversified Healthcare Trust ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.3249
    Open* 2.2949
    1-Year Change* 132.23%
    Day's Range* 2.2949 - 2.6449
    52 wk Range 0.61-3.30
    Average Volume (10 days) 881.79K
    Average Volume (3 months) 29.54M
    Market Cap 481.97M
    P/E Ratio -100.00K
    Shares Outstanding 240.46M
    Revenue 1.39B
    EPS -1.07
    Dividend (Yield %) 1.99005
    Beta 1.87
    Next Earnings Date Feb 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 2.6449 0.3600 15.76% 2.2849 2.6449 2.2449
    Nov 30, 2023 2.3249 0.1200 5.44% 2.2049 2.3249 2.2049
    Nov 29, 2023 2.2249 0.0900 4.22% 2.1349 2.3249 2.1349
    Nov 28, 2023 2.1049 0.1300 6.58% 1.9749 2.1049 1.9749
    Nov 27, 2023 2.0049 0.0000 0.00% 2.0049 2.0649 1.9649
    Nov 24, 2023 2.0349 0.0200 0.99% 2.0149 2.0749 1.9749
    Nov 22, 2023 2.0449 0.0400 2.00% 2.0049 2.1049 1.9849
    Nov 21, 2023 2.0049 -0.0400 -1.96% 2.0449 2.0549 1.9749
    Nov 20, 2023 2.0649 -0.0500 -2.36% 2.1149 2.1249 2.0449
    Nov 17, 2023 2.1149 0.0600 2.92% 2.0549 2.1849 2.0549
    Nov 16, 2023 2.0949 -0.0600 -2.78% 2.1549 2.1549 2.0449
    Nov 15, 2023 2.1749 0.0300 1.40% 2.1449 2.2849 2.1449
    Nov 14, 2023 2.1949 0.1600 7.86% 2.0349 2.2049 2.0349
    Nov 13, 2023 1.9649 -0.1000 -4.84% 2.0649 2.0649 1.9349
    Nov 10, 2023 2.0649 0.0500 2.48% 2.0149 2.0949 1.9549
    Nov 9, 2023 2.0149 0.0100 0.50% 2.0049 2.1149 1.9949
    Nov 8, 2023 2.0349 -0.1000 -4.68% 2.1349 2.1449 2.0149
    Nov 7, 2023 2.1249 -0.0800 -3.63% 2.2049 2.2449 2.1049
    Nov 6, 2023 2.2149 -0.1800 -7.52% 2.3949 2.4149 2.1949
    Nov 3, 2023 2.4449 0.2200 9.89% 2.2249 2.4449 2.2249

    Diversified Healthcare Trust Events

    Time (UTC) Country Event
    Wednesday, February 28, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Diversified Healthcare Trust Earnings Release
    Q4 2023 Diversified Healthcare Trust Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1283.57 1383.21 1632.03 1040.16 1117.16
    Revenue 1283.57 1383.21 1632.03 1040.16 1117.16
    Cost of Revenue, Total 1109.07 1091.81 1236.36 489.07 451.581
    Gross Profit 174.496 291.4 395.669 551.085 665.583
    Total Operating Expense 1407.43 1416.77 1622.41 943.47 890.263
    Selling/General/Admin. Expenses, Total 26.435 34.087 30.593 37.028 85.885
    Depreciation / Amortization 239.28 271.131 270.147 289.025 286.235
    Unusual Expense (Income) 32.648 19.742 85.317 128.347 66.562
    Operating Income -123.867 -33.56 9.612 96.685 226.901
    Interest Income (Expense), Net Non-Operating -219.114 -277.356 -149.156 -219.223 -196.443
    Gain (Loss) on Sale of Assets 321.862 492.272 6.487 39.696 261.916
    Net Income Before Taxes -21.119 181.356 -133.057 -82.842 292.374
    Net Income After Taxes -21.829 179.926 -134.307 -83.278 291.898
    Equity In Affiliates 6.055 0 0.4 0.516
    Net Income Before Extra. Items -15.774 174.515 -139.453 -88.234 286.872
    Total Extraordinary Items
    Net Income -15.774 174.515 -139.453 -88.234 286.872
    Income Available to Common Excl. Extra. Items -15.774 174.515 -139.453 -88.234 286.872
    Income Available to Common Incl. Extra. Items -15.774 174.515 -139.453 -88.234 286.872
    Diluted Net Income -15.774 174.515 -139.453 -88.234 286.872
    Diluted Weighted Average Shares 238.314 237.967 237.739 237.604 237.452
    Diluted EPS Excluding Extraordinary Items -0.06619 0.73336 -0.58658 -0.37135 1.20813
    Dividends per Share - Common Stock Primary Issue 0.04 0.04 0.18 0.84 1.56
    Diluted Normalized EPS -0.85502 -0.55734 -0.37105 -0.12883 0.38676
    Minority Interest 0 -5.411 -5.146 -5.356 -5.542
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 346.219 346.03 336.885 322.92 313.028
    Revenue 346.219 346.03 336.885 322.92 313.028
    Cost of Revenue, Total 286.228 286.08 285.166 289.096 266.066
    Gross Profit 59.991 59.95 51.719 33.824 46.962
    Total Operating Expense 379.248 363.846 355.062 355.971 361.703
    Selling/General/Admin. Expenses, Total 7.284 5.873 5.764 6.179 7.207
    Depreciation / Amortization 68.394 64.8 63.353 60.407 58.261
    Unusual Expense (Income) 17.342 7.093 0.779 0.289 30.169
    Operating Income -33.029 -17.816 -18.177 -33.051 -48.675
    Interest Income (Expense), Net Non-Operating -42.25 -35.459 -44.448 -45.511 -63.866
    Gain (Loss) on Sale of Assets 0 1.233 -0.202 -5.044 -0.686
    Net Income Before Taxes -75.279 -52.042 -62.827 -83.606 -113.227
    Net Income After Taxes -75.5 -52.011 -62.692 -83.619 -112.587
    Minority Interest 0 0 0
    Net Income Before Extra. Items -72.571 -52.658 -65.322 -81.492 -109.383
    Net Income -72.571 -52.658 -65.322 -81.492 -109.383
    Income Available to Common Excl. Extra. Items -72.571 -52.658 -65.322 -81.492 -109.383
    Income Available to Common Incl. Extra. Items -72.571 -52.658 -65.322 -81.492 -109.383
    Diluted Net Income -72.571 -52.658 -65.322 -81.492 -109.383
    Diluted Weighted Average Shares 238.682 238.589 238.563 238.344 238.197
    Diluted EPS Excluding Extraordinary Items -0.30405 -0.22071 -0.27381 -0.34191 -0.45921
    Dividends per Share - Common Stock Primary Issue 0.01 0.01 0.01 0.01 0.01
    Diluted Normalized EPS -0.25682 -0.20474 -0.27114 -0.32737 -0.37501
    Equity In Affiliates 2.929 -0.647 -2.63 2.127 3.204
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 658.065 634.848 74.417 37.357 54.976
    Cash & Equivalents 658.065 634.848 74.417 37.357 54.976
    Total Receivables, Net 8.716 0 1.99 18.701
    Accounts Receivable - Trade, Net 8.716 0 1.99 18.701
    Total Assets 6002.09 6623.51 6476.42 6653.83 7160.43
    Property/Plant/Equipment, Total - Net 4890.7 5079.9 5720.07 5895.29 6341.91
    Property/Plant/Equipment, Total - Gross 6692.54 6813.56 7410.73 7461.59 7876.3
    Accumulated Depreciation, Total -1828.35 -1737.81 -1694.9 -1570.8 -1534.39
    Long Term Investments 161.357 246.667 73.783 1.869 150.659
    Other Long Term Assets, Total 30.622 382.097 128.869 224.437 15.095
    Other Assets, Total 252.634 280 479.289 492.881 579.087
    Accounts Payable 5.202 8.27 24.547 8.779 54.299
    Accrued Expenses 56.306 34.197 28.182 28.567 26.182
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 3363.48 3961.12 3980.59 3917.31 4137.31
    Total Long Term Debt 3047.88 3676.52 3498.81 3501.66 3648.42
    Long Term Debt 3047.88 3676.52 3498.81 3501.66 3648.42
    Other Liabilities, Total 254.097 242.133 305.662 237.769 251.658
    Total Equity 2638.61 2662.39 2495.84 2736.52 3023.11
    Common Stock 2.397 2.39 2.383 2.379 2.377
    Additional Paid-In Capital 4617.03 4615.48 4613.9 4612.51 4611.42
    Retained Earnings (Accumulated Deficit) -1980.82 -1955.47 -2120.45 -1878.37 -1590.42
    Other Equity, Total 0 -0.266
    Total Liabilities & Shareholders’ Equity 6002.09 6623.51 6476.42 6653.83 7160.43
    Total Common Shares Outstanding 239.695 238.995 238.268 237.897 237.73
    Minority Interest 0 123.385 140.531 156.758
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 278.122 338.431 380.117 658.065 691.04
    Cash & Equivalents 278.122 338.431 380.117 658.065 691.04
    Total Assets 5530.26 5585.48 5666.73 6002.09 6072.49
    Property/Plant/Equipment, Total - Net 4825.32 4828.7 4870.29 4890.7 4839.19
    Property/Plant/Equipment, Total - Gross 6767.1 6712.16 6723.56 6692.54 6596.87
    Accumulated Depreciation, Total -1965.95 -1908.41 -1879 -1828.35 -1784.94
    Other Long Term Assets, Total 25.626 40.675 2.552 30.622 109.765
    Other Assets, Total 247.444 222.55 260.347 252.634 273.017
    Accrued Expenses 56.59 53.546 58.067 56.306 59.794
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 3088.73 3076.09 3082.91 3363.48 3366.43
    Total Long Term Debt 2784.98 2784.5 2798.48 3047.88 3057.43
    Long Term Debt 2784.98 2784.5 2798.48 3047.88 3057.43
    Minority Interest
    Other Liabilities, Total 247.16 238.037 226.363 254.097 249.208
    Total Equity 2441.53 2509.39 2583.82 2638.61 2706.05
    Common Stock 2.405 2.398 2.397 2.397 2.397
    Additional Paid-In Capital 4618.14 4617.83 4617.29 4617.03 4616.76
    Retained Earnings (Accumulated Deficit) -2179.02 -2110.84 -2035.87 -1980.82 -1913.1
    Total Liabilities & Shareholders’ Equity 5530.26 5585.48 5666.73 6002.09 6072.49
    Total Common Shares Outstanding 240.458 239.792 239.682 239.695 239.704
    Long Term Investments 153.744 155.119 153.419 161.357 159.476
    Accounts Payable 5.202
    Total Receivables, Net 8.716
    Accounts Receivable - Trade, Net 8.716
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -15.774 179.926 -134.307 -82.878 292.414
    Cash From Operating Activities -40.353 -63.323 158.544 265.845 392.84
    Cash From Operating Activities 239.28 271.131 270.147 289.025 286.235
    Non-Cash Items -274.265 -449.264 35.879 110.583 -188.905
    Cash Taxes Paid 0.935 2.798 0.399 0.452 0.474
    Cash Interest Paid 201.153 235.994 195.599 177.308 164.996
    Changes in Working Capital 10.406 -65.116 -13.175 -50.885 3.096
    Cash From Investing Activities 387.708 242.696 -40.436 86.171 99.091
    Capital Expenditures -374.492 -227.605 -188.111 -273.053 -233.298
    Other Investing Cash Flow Items, Total 762.2 470.301 147.675 359.224 332.389
    Cash From Financing Activities -675.998 746.723 -79.483 -369.863 -469.181
    Financing Cash Flow Items -27.192 -32.695 -28.046 -22 -25.468
    Total Cash Dividends Paid -9.568 -9.54 -42.825 -199.719 -370.746
    Issuance (Retirement) of Stock, Net -0.171 -0.383 -0.171 -0.299 -0.411
    Issuance (Retirement) of Debt, Net -639.067 789.341 -8.441 -147.845 -72.556
    Net Change in Cash -328.643 926.096 38.625 -17.847 22.75
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -52.658 -15.774 49.548 131.04 240.423
    Cash From Operating Activities 6.042 -40.353 -36.948 -31.856 -7.264
    Cash From Operating Activities 64.8 239.28 175.927 115.52 57.259
    Non-Cash Items -3.071 -274.265 -280.989 -285.321 -321.908
    Cash Interest Paid 43.166 201.153 151.032 110.522 38.925
    Changes in Working Capital -3.029 10.406 18.566 6.905 16.962
    Cash From Investing Activities -56.744 387.708 483.713 527.714 588.353
    Capital Expenditures -60.292 -374.492 -264.223 -116.64 -55.791
    Other Investing Cash Flow Items, Total 3.548 762.2 747.936 644.354 644.144
    Cash From Financing Activities -254.931 -675.998 -662.905 -644.401 -106.038
    Financing Cash Flow Items -1.99 -27.192 -27.196 -27.195 -2.805
    Total Cash Dividends Paid -2.397 -9.568 -7.171 -4.78 -2.39
    Issuance (Retirement) of Stock, Net -0.006 -0.171 -0.165 -0.005 -0.005
    Issuance (Retirement) of Debt, Net -250.538 -639.067 -628.373 -612.421 -100.838
    Net Change in Cash -305.633 -328.643 -216.14 -148.543 475.051
    Cash Taxes Paid 0 0.935 0.905 0.895 0.05
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9366 23826729 -626236 2023-06-30 LOW
    Flat Footed LLC Hedge Fund 9.795 23487000 0 2023-09-18 MED
    ABP Trust Corporation 9.6961 23250019 20700000 2023-06-14 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 7.7761 18645958 1287654 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8371 16394431 651268 2023-06-30 LOW
    H/2 Capital Partners Hedge Fund 6.2211 14917366 4790900 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 5.7422 13768926 -242637 2023-10-05 MED
    Lonestar Capital Management LLC Investment Advisor/Hedge Fund 2.8712 6884760 115629 2023-06-30
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.6188 6279432 -140258 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2476 5389432 65206 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 2.16 5179447 -156541 2023-06-30 HIGH
    Silver Point Capital, L.P. Hedge Fund 1.6515 3960100 3960100 2023-06-30 LOW
    PGIM Quantitative Solutions LLC Investment Advisor 1.0671 2558653 792500 2023-06-30 LOW
    Nuveen LLC Pension Fund 1.0296 2468940 846777 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 1.0022 2403092 2197424 2023-06-30 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7733 1854268 3122 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.6305 1511882 -9494 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5937 1423539 88491 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.4767 1143114 370772 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4228 1013718 -43692 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Diversified Healthcare Trust Company profile

    About Diversified Healthcare Trust

    Diversified Healthcare Trust, formerly Senior Housing Properties Trust, is a healthcare real estate investment trust (REIT). The Company is focused on healthcare and life sciences located throughout the United States. Its segments include triple net senior living communities that provide short term and long term residential care and other services for residents; managed senior living communities that provide short term and long term residential care and other services for residents; properties leased to medical providers, medical related businesses, clinics and biotech laboratory tenants, and all other, including certain properties that offer wellness, fitness and spa services to members. Properties in triple net senior living communities segment include leased independent living communities, assisted living communities and skilled nursing facilities. Properties in managed senior living communities segment include managed independent living communities and assisted living communities.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Diversified Healthcare Trust revenues decreased 15% to $1.38B. Net income totaled $174.5M vs. loss of $139.5M. Revenues reflect SHOP segment decrease of 19% to $974.6M, NAREIT FFO - Per Share - Basic - Total decrease from $0.76 to -$0.08, NAREIT FFO - Per Share - Diluted - Total decrease from $0.76 to -$0.08. Net Income reflects Gain on sale of properties increase from $6.5M to $492.3M (income).

    Equity composition

    Common Shares $.01 Par, 09/11, 174.7M auth., 153,446,046 issd. Insiders own 0.26%. 12/98, Company formed through a spin off of Senior Housing Properties from HRPT Properties Trust, basis: 1-for-10. PO 6/01, 3.2M shares @ $13 by UBS Warburg. PO 2/02, 15M shares @ $13.72 by UBS Warburg. FY '01 & '02 Qs are restated due to disc. ops.

    Industry: Healthcare REITs

    C/O The Rmr Group
    Two Newton Pl., 255 Wash. St., Ste. 300
    NEWTON
    MASSACHUSETTS 02458
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    15,929.20 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    73.53 Price
    -1.570% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    BTC/USD

    41,571.30 Price
    +4.580% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,070.36 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading