Trade Dillards Cl A - DDS CFD

Add to favourite

468.01

2.05%

2.48

Low: 460.12

High: 468.41

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

2.48

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	458.6
Open	462.89
1-Year Change	15.88%
Day's Range	460.12 - 468.41

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	458.60	-14.14	-2.99%	472.74	477.66	452.87
Jan 28, 2025	473.60	0.53	0.11%	473.07	486.52	469.68
Jan 27, 2025	474.11	13.76	2.99%	460.35	476.15	459.85
Jan 24, 2025	463.76	-1.66	-0.36%	465.42	474.03	463.76
Jan 23, 2025	472.48	5.67	1.21%	466.81	476.69	462.24
Jan 22, 2025	470.46	-9.95	-2.07%	480.41	480.41	466.39
Jan 21, 2025	482.15	19.81	4.28%	462.34	482.91	462.34
Jan 17, 2025	462.59	12.30	2.73%	450.29	465.43	445.94
Jan 16, 2025	447.84	-1.55	-0.34%	449.39	452.99	443.86
Jan 15, 2025	452.00	18.46	4.26%	433.54	452.00	433.52
Jan 14, 2025	434.08	-2.77	-0.63%	436.85	449.40	431.24
Jan 13, 2025	436.14	-6.57	-1.48%	442.71	446.95	429.74
Jan 10, 2025	445.90	6.74	1.53%	439.16	449.24	439.16
Jan 8, 2025	447.45	5.27	1.19%	442.18	449.92	439.19
Jan 7, 2025	448.90	2.95	0.66%	445.95	452.39	436.24
Jan 6, 2025	443.54	-11.03	-2.43%	454.57	458.57	441.52
Jan 3, 2025	457.20	17.13	3.89%	440.07	457.61	435.93
Jan 2, 2025	450.12	19.45	4.52%	430.67	453.08	430.67
Dec 31, 2024	430.95	-8.10	-1.84%	439.05	439.05	428.27
Dec 30, 2024	436.63	-12.39	-2.76%	449.02	449.02	436.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dillards Company profile

Dillard’s, Inc. operates retail department stores located primarily in the southwestern, southeastern, and midwestern United States. The company offers name-brand and private-label merchandise, including fashion apparel and home furnishings. The company’s segments include the Retail operations segment and the Construction segment. The Retail operations segment includes the operation of the Company’s retail department stores. The Construction segment includes constructing and remodelling stores for the company. Most of Dillard’s stores are primarily located in suburban shopping malls and open-air centres. It also allows customers to purchase its merchandise online at its website which features online gift registries and a range of other services. With Capital.com you stay in sync with the latest info on the Dillard’s (DDS) share price.

Industry:

General Department Stores

1600 Cantrell Road
LITTLE ROCK
ARKANSAS 72201
US