CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Dillards Cl A - DDS CFD

    377.42
    3.25%
    1.58
    Low: 367.63
    High: 378.86
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.58
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Dillard's Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 363.53
    Open* 367.63
    1-Year Change* 9.06%
    Day's Range* 367.63 - 378.86
    52 wk Range 272.58-417.86
    Average Volume (10 days) 140.56K
    Average Volume (3 months) 2.30M
    Market Cap 5.63B
    P/E Ratio 7.42
    Shares Outstanding 16.30M
    Revenue 6.88B
    EPS 46.19
    Dividend (Yield %) 0.29193
    Beta 0.98
    Next Earnings Date Feb 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 363.53 3.20 0.89% 360.33 371.69 360.13
    Dec 7, 2023 360.04 3.34 0.94% 356.70 365.65 356.58
    Dec 6, 2023 358.49 -2.12 -0.59% 360.61 367.59 355.67
    Dec 5, 2023 356.24 -3.60 -1.00% 359.84 370.25 355.78
    Dec 4, 2023 367.41 6.39 1.77% 361.02 368.39 357.49
    Dec 1, 2023 360.37 18.75 5.49% 341.62 364.13 341.62
    Nov 30, 2023 346.67 -0.95 -0.27% 347.62 353.80 342.30
    Nov 29, 2023 349.26 5.12 1.49% 344.14 356.49 343.57
    Nov 28, 2023 341.74 0.54 0.16% 341.20 347.21 336.12
    Nov 27, 2023 338.46 -4.49 -1.31% 342.95 348.23 337.59
    Nov 24, 2023 347.57 5.78 1.69% 341.79 348.73 338.09
    Nov 22, 2023 336.93 -4.77 -1.40% 341.70 346.48 336.07
    Nov 21, 2023 339.69 2.89 0.86% 336.80 346.43 334.97
    Nov 20, 2023 341.99 7.46 2.23% 334.53 345.29 334.53
    Nov 17, 2023 337.21 16.16 5.03% 321.05 339.14 321.05
    Nov 16, 2023 312.87 -12.10 -3.72% 324.97 325.79 312.87
    Nov 15, 2023 328.10 9.33 2.93% 318.77 330.78 316.82
    Nov 14, 2023 314.35 6.65 2.16% 307.70 321.23 307.70
    Nov 13, 2023 296.80 7.10 2.45% 289.70 301.18 286.82
    Nov 10, 2023 291.91 2.01 0.69% 289.90 295.10 284.33

    Dillards Cl A Events

    Time (UTC) Country Event
    Thursday, December 14, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Dillard's Inc
    Dillard's Inc

    Forecast

    -

    Previous

    -
    Monday, February 19, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Dillard's Inc Earnings Release
    Q4 2023 Dillard's Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 6996.21 6624.27 4433.19 6343.21 6503.35
    Revenue 6996.21 6624.27 4433.19 6343.21 6503.35
    Cost of Revenue, Total 3983.6 3747.67 3069.06 4235.98 4291.52
    Gross Profit 3012.62 2876.6 1364.12 2107.23 2211.83
    Total Operating Expense 5877.27 5517.5 4535.25 6183.39 6242.82
    Selling/General/Admin. Expenses, Total 1697.49 1559.15 1233.66 1717.39 1719.83
    Depreciation / Amortization 188.44 199.321 213.378 222.349 223.815
    Unusual Expense (Income) 0 2.8 10.736 0
    Operating Income 1118.95 1106.77 -102.066 159.825 260.528
    Interest Income (Expense), Net Non-Operating -30.527 -43.092 -49.108 -46.227 -52.518
    Gain (Loss) on Sale of Assets 21.047 24.688 -2.23 20.293 -0.048
    Net Income Before Taxes 1109.47 1088.36 -153.404 133.891 207.962
    Net Income After Taxes 891.637 862.473 -26.454 111.081 167.332
    Equity In Affiliates 0 0 0.031
    Net Income Before Extra. Items 891.637 862.473 -26.454 111.081 167.363
    Net Income 891.637 862.473 -71.654 111.081 170.263
    Income Available to Common Excl. Extra. Items 891.637 862.473 -26.454 111.081 167.363
    Income Available to Common Incl. Extra. Items 891.637 862.473 -71.654 111.081 170.263
    Diluted Net Income 891.637 862.473 -71.654 111.081 170.263
    Diluted Weighted Average Shares 17.549 20.592 22.697 25.364 27.312
    Diluted EPS Excluding Extraordinary Items 50.8084 41.8839 -1.16553 4.37947 6.12782
    Dividends per Share - Common Stock Primary Issue 0.8 0.7 0.6 0.5 0.4
    Diluted Normalized EPS 49.8446 41.0416 -0.79421 3.71571 6.12923
    Total Extraordinary Items -45.2 2.9
    Other Operating Expenses, Total 7.744 8.566 8.417 7.667 7.66
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 1597.42 1613.91 2162.47 1573.07 1617.89
    Revenue 1597.42 1613.91 2162.47 1573.07 1617.89
    Cost of Revenue, Total 958.835 891.261 1325.27 855.677 941.217
    Gross Profit 638.583 722.646 837.207 717.395 676.67
    Total Operating Expense 1425.85 1352.46 1840.73 1323.39 1397.72
    Selling/General/Admin. Expenses, Total 417.504 410.756 465.876 419.11 406.648
    Depreciation / Amortization 44.818 45.747 47.647 46.665 47.919
    Unusual Expense (Income) 0
    Other Operating Expenses, Total 4.698 4.698 1.936 1.936 1.936
    Operating Income 171.563 261.445 321.748 249.684 220.167
    Interest Income (Expense), Net Non-Operating -0.132 -0.123 -3.419 -6.957 -9.589
    Gain (Loss) on Sale of Assets 0.16 1.793 13.807 0.002 0.001
    Net Income Before Taxes 171.591 263.115 332.136 242.729 210.579
    Net Income After Taxes 131.511 201.495 289.186 187.909 163.449
    Net Income Before Extra. Items 131.511 201.495 289.186 187.909 163.449
    Net Income 131.511 201.495 289.186 187.909 163.449
    Income Available to Common Excl. Extra. Items 131.511 201.495 289.186 187.909 163.449
    Income Available to Common Incl. Extra. Items 131.511 201.495 289.186 187.909 163.449
    Diluted Net Income 131.511 201.495 289.186 187.909 163.449
    Diluted Weighted Average Shares 16.48 17.004 17.123 17.139 17.583
    Diluted EPS Excluding Extraordinary Items 7.98004 11.8499 16.8888 10.9638 9.29585
    Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.2 0.2
    Diluted Normalized EPS 7.9726 11.7691 16.1867 10.9637 9.29581
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2071.85 1914.65 1661.94 1848.08 1770.53
    Cash and Short Term Investments 799.238 716.759 360.339 277.077 123.509
    Cash & Equivalents 650.336 716.759 360.339 277.077 123.509
    Total Receivables, Net 56.952 39.777 155.132 46.16 49.853
    Accounts Receivable - Trade, Net 56.952 39.777 36.693 46.16 49.853
    Total Inventory 1120.21 1080.18 1087.76 1465.01 1528.42
    Other Current Assets, Total 95.448 77.937 58.706 59.838 68.753
    Total Assets 3329.15 3245.56 3092.51 3430.26 3431.37
    Property/Plant/Equipment, Total - Net 1152.2 1233.09 1336.91 1506.1 1586.73
    Property/Plant/Equipment, Total - Gross 3736.91 3751.01 3802.91 3842.83 3814.59
    Accumulated Depreciation, Total -2584.71 -2517.92 -2466 -2336.73 -2227.86
    Other Long Term Assets, Total 105.104 97.814 93.661 76.075 74.104
    Total Current Liabilities 858.961 966.186 772.877 930.82 933.535
    Accounts Payable 589.627 628.987 564.501 713.463 743.33
    Accrued Expenses 248.559 268.958 207.681 193.98 177.875
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 44.8 0.695 1.219 1.214
    Other Current Liabilities, Total 20.775 23.441 0 22.158 11.116
    Total Liabilities 1730.51 1794.34 1651.51 1807 1752.99
    Total Long Term Debt 521.354 521.247 565.849 566.404 567.235
    Long Term Debt 521.354 521.247 565.849 565.709 565.569
    Capital Lease Obligations 0 0.695 1.666
    Deferred Income Tax 0 3.49 13.487
    Other Liabilities, Total 350.197 306.906 312.781 306.284 238.731
    Total Equity 1598.64 1451.22 1441.01 1623.26 1678.38
    Common Stock 1.24 1.24 1.24 1.239 1.239
    Additional Paid-In Capital 962.839 956.653 954.131 951.726 948.835
    Retained Earnings (Accumulated Deficit) 5648.7 5027.92 4471.27 4556.49 4458.01
    Treasury Stock - Common -4948.42 -4511.8 -3950.7 -3855.14 -3716.89
    Other Equity, Total -65.722 -22.798 -34.935 -31.059 -12.809
    Total Liabilities & Shareholders’ Equity 3329.15 3245.56 3092.51 3430.26 3431.37
    Total Common Shares Outstanding 17.135 18.8248 22.0152 24.1968 26.3485
    Short Term Investments 148.902
    Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
    Total Current Assets 2665.6 2280.23 2503.2 2071.85 2515.42
    Cash and Short Term Investments 893.3 924.494 946.68 799.238 730.679
    Cash & Equivalents 842 774.343 848.316 650.336 532.708
    Total Receivables, Net 57.4 59.701 59.05 56.952 40.476
    Accounts Receivable - Trade, Net 57.4 59.701 59.05 56.952 40.476
    Total Inventory 1629.2 1192.7 1410.02 1120.21 1644.79
    Other Current Assets, Total 85.7 103.331 87.448 95.448 99.471
    Total Assets 3897.9 3512.36 3749.03 3329.15 3792.63
    Property/Plant/Equipment, Total - Net 1129 1129.31 1141.56 1152.2 1182.73
    Property/Plant/Equipment, Total - Gross 3763.69 3731.87 3703.09 3793.29
    Accumulated Depreciation, Total -2664.75 -2623.18 -2584.71 -2647.23
    Other Long Term Assets, Total 103.3 102.822 104.274 105.104 94.487
    Total Current Liabilities 1202.2 926.822 1190.79 858.961 1356.25
    Payable/Accrued 1181.2 803.142 1099.67 828.484 1293.7
    Accrued Expenses 8.5 8.047 9.086 9.702 10.332
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0 44.8
    Total Liabilities 2084.3 1802.85 2065.9 1730.51 2183.28
    Total Long Term Debt 521.4 521.407 521.381 521.354 521.327
    Long Term Debt 521.4 521.407 521.381 521.354 521.327
    Capital Lease Obligations
    Other Liabilities, Total 360.7 354.617 353.727 350.197 305.703
    Total Equity 1813.6 1709.52 1683.13 1598.64 1609.35
    Common Stock 1.24 1.24 1.24 1.24
    Additional Paid-In Capital 964.119 962.839 962.839 958.974
    Retained Earnings (Accumulated Deficit) 5975.03 5846.8 5648.7 5619.81
    Treasury Stock - Common -5167.84 -5063.37 -4948.42 -4948.42
    Other Equity, Total 1813.6 -63.034 -64.378 -65.722 -22.254
    Total Liabilities & Shareholders’ Equity 3897.9 3512.36 3749.03 3329.15 3792.63
    Total Common Shares Outstanding 16.3 16.4248 16.4841 17.135 17.1249
    Other Current Liabilities, Total 12.5 115.633 82.032 20.775 7.418
    Short Term Investments 51.3 150.151 98.364 148.902 197.971
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 891.637 862.473 -71.654 111.081 170.263
    Cash From Operating Activities 948.391 1280.02 252.946 365.074 367.288
    Cash From Operating Activities 190.03 201.435 216.315 224.309 225.849
    Deferred Taxes -15.299 -7.448 -23.946 -5.415 0.334
    Non-Cash Items -21.207 -18.956 20.1 -19.896 0.048
    Cash Taxes Paid 234.9 93.6 79.9 15.7 68.4
    Cash Interest Paid 44.7 44.8 48.4 42.8 52.9
    Changes in Working Capital -96.77 242.516 112.131 54.995 -29.206
    Cash From Investing Activities -235.853 -69.788 -48.38 -68.092 -127.749
    Capital Expenditures -120.105 -104.36 -60.453 -103.383 -137.064
    Other Investing Cash Flow Items, Total -115.748 34.572 12.073 35.291 9.315
    Cash From Financing Activities -768.966 -853.812 -121.304 -143.414 -303.058
    Financing Cash Flow Items 0 -3.009 -3.23 0 0
    Total Cash Dividends Paid -271.313 -305.24 -13.976 -11.52 -11.108
    Issuance (Retirement) of Stock, Net -452.853 -544.868 -102.879 -130.928 -129.884
    Issuance (Retirement) of Debt, Net -44.8 -0.695 -1.219 -0.966 -162.066
    Net Change in Cash -56.428 356.42 83.262 153.568 -63.519
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 201.495 891.637 602.451 414.542 251.093
    Cash From Operating Activities 280.948 948.391 558.421 279.05 365.182
    Cash From Operating Activities 46.155 190.03 141.978 94.922 46.606
    Non-Cash Items -1.793 -21.207 -7.24 -7.238 -7.237
    Changes in Working Capital 35.091 -96.77 -178.768 -223.176 74.72
    Cash From Investing Activities 21.958 -235.853 -278.606 -72.886 -14.784
    Capital Expenditures -32.348 -120.105 -94.771 -61.093 -27.312
    Other Investing Cash Flow Items, Total 54.306 -115.748 -183.835 -11.793 12.528
    Cash From Financing Activities -106.503 -768.966 -463.866 -430.067 -204.984
    Financing Cash Flow Items 0 0 0 0
    Total Cash Dividends Paid -3.425 -271.313 -11.013 -7.524 -3.879
    Issuance (Retirement) of Stock, Net -103.078 -452.853 -452.853 -422.543 -201.105
    Issuance (Retirement) of Debt, Net -44.8 0 0 0
    Net Change in Cash 196.403 -56.428 -184.051 -223.903 145.414
    Deferred Taxes -15.299
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Newport Trust Company Bank and Trust 40.2549 5007125 -84734 2023-06-30 LOW
    Dillard (Alexander) Individual Investor 9.5311 1185531 36 2023-10-23 LOW
    Dillard (William T II) Individual Investor 7.5732 941993 -8774 2023-10-23 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.2053 771843 -145170 2023-06-30 LOW
    Dillard Mike Individual Investor 4.3637 542786 25 2023-10-23 LOW
    Matheny (Drue) Individual Investor 3.6846 458313 25 2023-10-23 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2113 399435 -9011 2023-06-30 LOW
    Dillard (William T III) Individual Investor 2.035 253124 23 2023-10-23 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.85 230113 -3092 2023-06-30 LOW
    Mahaffy (Denise) Individual Investor 1.3604 169220 2767 2023-03-23 LOW
    Clientfirst Wealth Management, LLC Investment Advisor 1.2631 157112 0 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.2443 154776 34609 2023-06-30 MED
    Schonfeld Strategic Advisors LLC Hedge Fund 1.0978 136549 110213 2023-06-30 HIGH
    Mahaffy (Denise Dillard) Individual Investor 1.0908 135675 21 2023-10-23 LOW
    Citadel Advisors LLC Hedge Fund 1.0863 135122 104758 2023-06-30 LOW
    Stephens (Warren A) Individual Investor 1.0288 127970 1000 2023-03-23 LOW
    Alyeska Investment Group, L.P. Hedge Fund 0.9718 120880 70103 2023-06-30 HIGH
    WEDGE Capital Management, L.L.P. Investment Advisor 0.9374 116603 20749 2023-09-30 MED
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.9165 113999 -20955 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8387 104318 -4322 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Dillards Company profile

    Dillard’s, Inc. operates retail department stores located primarily in the southwestern, southeastern, and midwestern United States. The company offers name-brand and private-label merchandise, including fashion apparel and home furnishings. The company’s segments include the Retail operations segment and the Construction segment. The Retail operations segment includes the operation of the Company’s retail department stores. The Construction segment includes constructing and remodelling stores for the company. Most of Dillard’s stores are primarily located in suburban shopping malls and open-air centres. It also allows customers to purchase its merchandise online at its website which features online gift registries and a range of other services. With Capital.com you stay in sync with the latest info on the Dillard’s (DDS) share price.
    Industry: General Department Stores

    1600 Cantrell Road
    LITTLE ROCK
    ARKANSAS 72201
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading