CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
333.83
1.4%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.66
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 329.23
Open 325.95
1-Year Change -27.06%
Day's Range 325.95 - 336.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 333.83 7.88 2.42% 325.95 336.61 325.90
Apr 24, 2025 329.23 9.72 3.04% 319.51 330.33 318.64
Apr 23, 2025 319.60 -14.31 -4.29% 333.91 336.64 319.60
Apr 22, 2025 319.48 2.35 0.74% 317.13 325.20 315.64
Apr 21, 2025 314.29 -1.62 -0.51% 315.91 315.99 309.58
Apr 17, 2025 319.02 8.34 2.68% 310.68 324.75 310.68
Apr 16, 2025 312.09 0.19 0.06% 311.90 316.27 306.46
Apr 15, 2025 314.97 -3.98 -1.25% 318.95 322.39 311.46
Apr 14, 2025 317.14 1.19 0.38% 315.95 323.72 309.08
Apr 11, 2025 310.22 -2.71 -0.87% 312.93 314.23 301.54
Apr 10, 2025 314.70 3.79 1.22% 310.91 315.70 304.38
Apr 9, 2025 325.64 34.81 11.97% 290.83 334.11 281.51
Apr 8, 2025 293.94 -18.49 -5.92% 312.43 326.83 293.01
Apr 7, 2025 306.37 5.23 1.74% 301.14 316.49 293.28
Apr 4, 2025 315.28 17.89 6.02% 297.39 322.67 289.05
Apr 3, 2025 319.59 -18.76 -5.54% 338.35 342.94 316.13
Apr 2, 2025 361.64 9.30 2.64% 352.34 365.44 352.34
Apr 1, 2025 359.05 0.13 0.04% 358.92 362.45 353.99
Mar 31, 2025 355.19 -0.12 -0.03% 355.31 360.95 349.26
Mar 28, 2025 355.88 -7.47 -2.06% 363.35 363.35 347.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dillards Company profile

Dillard’s, Inc. operates retail department stores located primarily in the southwestern, southeastern, and midwestern United States. The company offers name-brand and private-label merchandise, including fashion apparel and home furnishings. The company’s segments include the Retail operations segment and the Construction segment. The Retail operations segment includes the operation of the Company’s retail department stores. The Construction segment includes constructing and remodelling stores for the company. Most of Dillard’s stores are primarily located in suburban shopping malls and open-air centres. It also allows customers to purchase its merchandise online at its website which features online gift registries and a range of other services. With Capital.com you stay in sync with the latest info on the Dillard’s (DDS) share price.
Industry: General Department Stores

1600 Cantrell Road
LITTLE ROCK
ARKANSAS 72201
US

People also watch

BTC/USD

94,244.55 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01101

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading