Trade Dillards Cl A - DDS CFD

Add to favourite

453.61

0.21%

3.38

Low: 446.81

High: 453.61

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

3.38

Long position overnight fee

-0.024012%

Short position overnight fee

0.00179%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	452.64
Open	450.4
1-Year Change	11.73%
Day's Range	446.81 - 453.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 27, 2024	453.61	3.21	0.71%	450.40	454.61	444.00
Dec 26, 2024	452.64	3.43	0.76%	449.21	455.61	445.05
Dec 24, 2024	448.53	7.66	1.74%	440.87	451.32	436.48
Dec 23, 2024	443.06	12.91	3.00%	430.15	445.19	427.27
Dec 20, 2024	431.78	3.64	0.85%	428.14	441.81	425.00
Dec 19, 2024	429.48	-3.43	-0.79%	432.91	441.50	429.08
Dec 18, 2024	432.38	0.34	0.08%	432.04	451.61	432.04
Dec 17, 2024	435.81	14.46	3.43%	421.35	437.71	417.77
Dec 16, 2024	424.54	7.98	1.92%	416.56	428.25	411.49
Dec 13, 2024	423.60	-1.35	-0.32%	424.95	429.97	413.49
Dec 12, 2024	451.69	-0.08	-0.02%	451.77	458.77	444.76
Dec 11, 2024	454.44	-5.52	-1.20%	459.96	468.69	445.36
Dec 10, 2024	463.24	28.59	6.58%	434.65	470.59	432.92
Dec 9, 2024	435.44	-6.84	-1.55%	442.28	448.06	435.07
Dec 6, 2024	441.63	0.19	0.04%	441.44	448.68	441.44
Dec 5, 2024	439.21	-4.69	-1.06%	443.90	451.27	437.28
Dec 4, 2024	443.10	-0.04	-0.01%	443.14	450.85	435.77
Dec 3, 2024	440.33	-4.62	-1.04%	444.95	451.91	440.33
Dec 2, 2024	450.35	6.40	1.44%	443.95	453.65	437.12
Nov 29, 2024	440.50	-6.99	-1.56%	447.49	448.50	439.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dillards Company profile

Dillard’s, Inc. operates retail department stores located primarily in the southwestern, southeastern, and midwestern United States. The company offers name-brand and private-label merchandise, including fashion apparel and home furnishings. The company’s segments include the Retail operations segment and the Construction segment. The Retail operations segment includes the operation of the Company’s retail department stores. The Construction segment includes constructing and remodelling stores for the company. Most of Dillard’s stores are primarily located in suburban shopping malls and open-air centres. It also allows customers to purchase its merchandise online at its website which features online gift registries and a range of other services. With Capital.com you stay in sync with the latest info on the Dillard’s (DDS) share price.

Industry:

General Department Stores

1600 Cantrell Road
LITTLE ROCK
ARKANSAS 72201
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024