CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
467.64
0.48%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.58
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.2
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 465.4
Open 464.95
1-Year Change 37.08%
Day's Range 464.95 - 470.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 467.64 2.69 0.58% 464.95 472.34 464.95
Jul 11, 2024 465.40 17.27 3.85% 448.13 471.39 448.13
Jul 10, 2024 444.51 13.31 3.09% 431.20 446.58 431.20
Jul 9, 2024 434.44 5.80 1.35% 428.64 437.11 428.64
Jul 8, 2024 429.43 -1.02 -0.24% 430.45 433.28 427.83
Jul 5, 2024 429.94 1.87 0.44% 428.07 434.74 423.40
Jul 3, 2024 430.07 7.16 1.69% 422.91 433.78 422.52
Jul 2, 2024 425.71 0.26 0.06% 425.45 431.86 422.57
Jul 1, 2024 426.20 -9.82 -2.25% 436.02 442.51 420.59
Jun 28, 2024 437.38 7.41 1.72% 429.97 442.02 429.97
Jun 27, 2024 431.90 9.03 2.14% 422.87 433.99 418.62
Jun 26, 2024 429.24 0.26 0.06% 428.98 441.79 424.13
Jun 25, 2024 434.15 4.78 1.11% 429.37 436.48 423.54
Jun 24, 2024 435.84 13.89 3.29% 421.95 437.56 421.65
Jun 21, 2024 422.03 0.25 0.06% 421.78 431.89 418.20
Jun 20, 2024 424.84 3.08 0.73% 421.76 432.57 421.76
Jun 18, 2024 424.39 6.85 1.64% 417.54 425.73 415.04
Jun 17, 2024 425.12 12.73 3.09% 412.39 425.12 409.81
Jun 14, 2024 410.82 0.60 0.15% 410.22 416.95 410.22
Jun 13, 2024 417.97 -2.48 -0.59% 420.45 422.81 414.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dillards Company profile

Dillard’s, Inc. operates retail department stores located primarily in the southwestern, southeastern, and midwestern United States. The company offers name-brand and private-label merchandise, including fashion apparel and home furnishings. The company’s segments include the Retail operations segment and the Construction segment. The Retail operations segment includes the operation of the Company’s retail department stores. The Construction segment includes constructing and remodelling stores for the company. Most of Dillard’s stores are primarily located in suburban shopping malls and open-air centres. It also allows customers to purchase its merchandise online at its website which features online gift registries and a range of other services. With Capital.com you stay in sync with the latest info on the Dillard’s (DDS) share price.
Industry: General Department Stores

1600 Cantrell Road
LITTLE ROCK
ARKANSAS 72201
US

People also watch

XRP/USD

0.53 Price
-3.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,186.20 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,203.43 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading