Trade DIA to US Dollar - DIA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0086 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.4178 | -0.0020 | -0.47% | 0.4198 | 0.4231 | 0.4114 |
| Feb 7, 2023 | 0.4198 | 0.0289 | 7.40% | 0.3908 | 0.4214 | 0.3899 |
| Feb 6, 2023 | 0.3908 | 0.0032 | 0.82% | 0.3877 | 0.4410 | 0.3875 |
| Feb 5, 2023 | 0.3877 | 0.0065 | 1.71% | 0.3811 | 0.4131 | 0.3720 |
| Feb 4, 2023 | 0.3811 | 0.0118 | 3.20% | 0.3693 | 0.3860 | 0.3661 |
| Feb 3, 2023 | 0.3693 | 0.0010 | 0.28% | 0.3683 | 0.3705 | 0.3607 |
| Feb 2, 2023 | 0.3683 | 0.0146 | 4.13% | 0.3537 | 0.3843 | 0.3383 |
| Feb 1, 2023 | 0.3537 | -0.0004 | -0.11% | 0.3541 | 0.3565 | 0.3379 |
| Jan 31, 2023 | 0.3541 | 0.0063 | 1.82% | 0.3477 | 0.3561 | 0.3469 |
| Jan 30, 2023 | 0.3477 | -0.0178 | -4.88% | 0.3656 | 0.3715 | 0.3457 |
| Jan 29, 2023 | 0.3656 | 0.0057 | 1.57% | 0.3599 | 0.3714 | 0.3582 |
| Jan 28, 2023 | 0.3599 | -0.0086 | -2.33% | 0.3685 | 0.3711 | 0.3591 |
| Jan 27, 2023 | 0.3685 | 0.0041 | 1.13% | 0.3644 | 0.3695 | 0.3536 |
| Jan 26, 2023 | 0.3644 | 0.0037 | 1.02% | 0.3607 | 0.3708 | 0.3581 |
| Jan 25, 2023 | 0.3607 | 0.0056 | 1.57% | 0.3551 | 0.3921 | 0.3497 |
| Jan 24, 2023 | 0.3551 | -0.0034 | -0.95% | 0.3585 | 0.3678 | 0.3517 |
| Jan 23, 2023 | 0.3585 | 0.0141 | 4.10% | 0.3444 | 0.3623 | 0.3424 |
| Jan 22, 2023 | 0.3444 | 0.0158 | 4.79% | 0.3287 | 0.3472 | 0.3260 |
| Jan 21, 2023 | 0.3287 | -0.0053 | -1.60% | 0.3340 | 0.3438 | 0.3211 |
| Jan 20, 2023 | 0.3340 | 0.0133 | 4.16% | 0.3207 | 0.3350 | 0.3194 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
DIA/USD
DIA/USD Price Today
The live DIA/USD price today is $0.4132 with price change of +0.0054$ (+1.3441%) in the last 24 hours. The coin price hit an intraday high of $0.4057 and an intraday low of $0.3979. We update our DIA/USD price in real-time.
DIA to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.3979 - $0.4057
Weekly: $0.3383 - $0.441
Monthly: $0.2926 - $0.441
Yearly: $0.2411 - $1.4059
See more live DIA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com