CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade DIA to US Dollar - DIA/USD CFD

0.4046
2.41%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0086
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 0.4178 -0.0020 -0.47% 0.4198 0.4231 0.4114
Feb 7, 2023 0.4198 0.0289 7.40% 0.3908 0.4214 0.3899
Feb 6, 2023 0.3908 0.0032 0.82% 0.3877 0.4410 0.3875
Feb 5, 2023 0.3877 0.0065 1.71% 0.3811 0.4131 0.3720
Feb 4, 2023 0.3811 0.0118 3.20% 0.3693 0.3860 0.3661
Feb 3, 2023 0.3693 0.0010 0.28% 0.3683 0.3705 0.3607
Feb 2, 2023 0.3683 0.0146 4.13% 0.3537 0.3843 0.3383
Feb 1, 2023 0.3537 -0.0004 -0.11% 0.3541 0.3565 0.3379
Jan 31, 2023 0.3541 0.0063 1.82% 0.3477 0.3561 0.3469
Jan 30, 2023 0.3477 -0.0178 -4.88% 0.3656 0.3715 0.3457
Jan 29, 2023 0.3656 0.0057 1.57% 0.3599 0.3714 0.3582
Jan 28, 2023 0.3599 -0.0086 -2.33% 0.3685 0.3711 0.3591
Jan 27, 2023 0.3685 0.0041 1.13% 0.3644 0.3695 0.3536
Jan 26, 2023 0.3644 0.0037 1.02% 0.3607 0.3708 0.3581
Jan 25, 2023 0.3607 0.0056 1.57% 0.3551 0.3921 0.3497
Jan 24, 2023 0.3551 -0.0034 -0.95% 0.3585 0.3678 0.3517
Jan 23, 2023 0.3585 0.0141 4.10% 0.3444 0.3623 0.3424
Jan 22, 2023 0.3444 0.0158 4.79% 0.3287 0.3472 0.3260
Jan 21, 2023 0.3287 -0.0053 -1.60% 0.3340 0.3438 0.3211
Jan 20, 2023 0.3340 0.0133 4.16% 0.3207 0.3350 0.3194

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

DIA/USD

DIA/USD Price Today

The live DIA/USD price today is $0.4132 with price change of +0.0054$ (+1.3441%) in the last 24 hours. The coin price hit an intraday high of $0.4057 and an intraday low of $0.3979. We update our DIA/USD price in real-time.

DIA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.3979 - $0.4057

  • Weekly: $0.3383 - $0.441

  • Monthly: $0.2926 - $0.441

  • Yearly: $0.2411 - $1.4059

See more live DIA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

12,517.80 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

22,995.00 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-0.860% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00348

Oil - Crude

78.67 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading