Trade Deutsche Boerse AG - DB1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 229.65 |
| Open | 229.35 |
| 1-Year Change | 21.54% |
| Day's Range | 229.35 - 231.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 231.55 | 3.10 | 1.36% | 228.45 | 231.75 | 228.45 |
| Jan 20, 2025 | 229.65 | 0.40 | 0.17% | 229.25 | 230.55 | 229.25 |
| Jan 17, 2025 | 230.15 | 4.80 | 2.13% | 225.35 | 231.45 | 225.35 |
| Jan 16, 2025 | 228.65 | 2.20 | 0.97% | 226.45 | 229.75 | 226.45 |
| Jan 15, 2025 | 229.65 | 0.90 | 0.39% | 228.75 | 231.25 | 227.45 |
| Jan 14, 2025 | 228.25 | 3.00 | 1.33% | 225.25 | 228.95 | 225.25 |
| Jan 13, 2025 | 225.75 | 3.00 | 1.35% | 222.75 | 226.15 | 222.75 |
| Jan 10, 2025 | 225.85 | -2.50 | -1.09% | 228.35 | 229.05 | 224.15 |
| Jan 9, 2025 | 228.15 | 3.00 | 1.33% | 225.15 | 228.75 | 224.35 |
| Jan 8, 2025 | 225.35 | 2.80 | 1.26% | 222.55 | 225.95 | 222.05 |
| Jan 7, 2025 | 222.35 | 2.50 | 1.14% | 219.85 | 222.45 | 219.45 |
| Jan 6, 2025 | 220.05 | -1.50 | -0.68% | 221.55 | 222.65 | 218.15 |
| Jan 3, 2025 | 221.55 | -1.10 | -0.49% | 222.65 | 224.25 | 221.35 |
| Jan 2, 2025 | 222.85 | 2.70 | 1.23% | 220.15 | 223.35 | 216.85 |
| Dec 30, 2024 | 222.45 | -0.60 | -0.27% | 223.05 | 223.85 | 222.25 |
| Dec 27, 2024 | 223.15 | 2.80 | 1.27% | 220.35 | 223.25 | 219.85 |
| Dec 23, 2024 | 221.35 | 1.60 | 0.73% | 219.75 | 223.35 | 219.75 |
| Dec 20, 2024 | 223.55 | 0.50 | 0.22% | 223.05 | 223.95 | 220.75 |
| Dec 19, 2024 | 223.95 | 4.20 | 1.91% | 219.75 | 224.25 | 219.75 |
| Dec 18, 2024 | 224.15 | -0.10 | -0.04% | 224.25 | 225.45 | 223.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Boerse Company profile
About Deutsche Boerse AG
Deutsche Boerse AG is a Germany-based exchange organization and an integrated provider of products and services covering the process chain of securities and derivatives trading. The Company offers listing and trading services and operates the trading platforms Xetra and Frankfurter Wertpapierboerse. It also provides clearing services through Eurex Clearing, as well as post-trade banking, settlement and custody services for fixed-income securities, shares and investment funds. In addition to that, it offers market data and technology-based services, such as data feeds, market data, news services, reference data, reporting services, external information technology (IT) services and trading infrastructure. The Company also operates through DB1 Ventures, a corporate venture capital platform that offers capital, knowledge, guidance, and connectivity to its portfolio companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Boerse AG revenues increased 18% to EUR4.45B. Net income increased 12% to EUR1.21B. Revenues reflect IFS segment increase of 64% to EUR382.4M, EEX segment increase of 13% to EUR341.5M, Euro Zone segment increase of 15% to EUR2.36B, Americas (Region) segment increase of 63% to EUR472.1M. Net income was partially offset by Staff Costs increase of 24% to EUR976.7M (expense).
Equity composition
06/2007, Scrip Issue, 1 new share for every 1 share held.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
FRANKFURT AM MAIN
HESSEN 60485
DE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com