Trade Deutsche Boerse AG - DB1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 187.5 |
| Open | 189.35 |
| 1-Year Change | 12.91% |
| Day's Range | 186.85 - 189.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 187.35 | -1.85 | -0.98% | 189.20 | 189.95 | 184.50 |
| Jul 24, 2024 | 187.25 | 1.45 | 0.78% | 185.80 | 187.70 | 184.95 |
| Jul 23, 2024 | 187.60 | -0.60 | -0.32% | 188.20 | 189.80 | 187.25 |
| Jul 22, 2024 | 189.15 | 2.40 | 1.29% | 186.75 | 189.70 | 186.45 |
| Jul 19, 2024 | 186.80 | -1.30 | -0.69% | 188.10 | 188.30 | 186.35 |
| Jul 18, 2024 | 188.85 | -1.65 | -0.87% | 190.50 | 191.10 | 188.75 |
| Jul 17, 2024 | 190.00 | 1.65 | 0.88% | 188.35 | 190.35 | 188.35 |
| Jul 16, 2024 | 190.20 | -0.10 | -0.05% | 190.30 | 191.00 | 189.95 |
| Jul 15, 2024 | 190.60 | -0.45 | -0.24% | 191.05 | 192.60 | 190.20 |
| Jul 12, 2024 | 191.65 | 3.55 | 1.89% | 188.10 | 192.05 | 187.85 |
| Jul 11, 2024 | 187.45 | 0.65 | 0.35% | 186.80 | 188.10 | 186.65 |
| Jul 10, 2024 | 186.25 | -0.10 | -0.05% | 186.35 | 187.10 | 185.00 |
| Jul 9, 2024 | 185.70 | -0.15 | -0.08% | 185.85 | 187.95 | 185.70 |
| Jul 8, 2024 | 186.20 | -0.40 | -0.21% | 186.60 | 187.95 | 186.00 |
| Jul 5, 2024 | 186.40 | -3.20 | -1.69% | 189.60 | 190.40 | 185.75 |
| Jul 4, 2024 | 190.30 | 1.25 | 0.66% | 189.05 | 191.45 | 188.80 |
| Jul 3, 2024 | 190.20 | -0.85 | -0.44% | 191.05 | 192.05 | 189.00 |
| Jul 2, 2024 | 190.35 | 1.05 | 0.55% | 189.30 | 190.70 | 188.35 |
| Jul 1, 2024 | 190.50 | 1.25 | 0.66% | 189.25 | 192.00 | 188.20 |
| Jun 28, 2024 | 190.65 | -2.75 | -1.42% | 193.40 | 194.35 | 190.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Boerse Company profile
About Deutsche Boerse AG
Deutsche Boerse AG is a Germany-based exchange organization and an integrated provider of products and services covering the process chain of securities and derivatives trading. The Company offers listing and trading services and operates the trading platforms Xetra and Frankfurter Wertpapierboerse. It also provides clearing services through Eurex Clearing, as well as post-trade banking, settlement and custody services for fixed-income securities, shares and investment funds. In addition to that, it offers market data and technology-based services, such as data feeds, market data, news services, reference data, reporting services, external information technology (IT) services and trading infrastructure. The Company also operates through DB1 Ventures, a corporate venture capital platform that offers capital, knowledge, guidance, and connectivity to its portfolio companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Boerse AG revenues increased 18% to EUR4.45B. Net income increased 12% to EUR1.21B. Revenues reflect IFS segment increase of 64% to EUR382.4M, EEX segment increase of 13% to EUR341.5M, Euro Zone segment increase of 15% to EUR2.36B, Americas (Region) segment increase of 63% to EUR472.1M. Net income was partially offset by Staff Costs increase of 24% to EUR976.7M (expense).
Equity composition
06/2007, Scrip Issue, 1 new share for every 1 share held.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
FRANKFURT AM MAIN
HESSEN 60485
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com