CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Deutsche Boerse AG - DB1 CFD

166.10
1.56%
0.55
Low: 164.65
High: 166.3
Market Trading Hours* (UTC) Opens on Thursday at 08:02

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.55
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024161%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020283%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Deutsche Boerse AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 163.5
Open* 164.65
1-Year Change* 5.17%
Day's Range* 164.65 - 166.3
52 wk Range 135.80-180.00
Average Volume (10 days) 362.48K
Average Volume (3 months) 7.23M
Market Cap 31.21B
P/E Ratio 21.36
Shares Outstanding 183.62M
Revenue 5.07B
EPS 7.69
Dividend (Yield %) 1.94825
Beta 0.53
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 163.50 1.15 0.71% 162.35 164.00 161.35
Jan 30, 2023 162.95 -0.10 -0.06% 163.05 163.40 161.60
Jan 27, 2023 163.25 0.95 0.59% 162.30 163.30 161.35
Jan 26, 2023 161.25 -1.80 -1.10% 163.05 163.10 160.30
Jan 25, 2023 162.20 0.95 0.59% 161.25 162.35 160.10
Jan 24, 2023 161.70 0.35 0.22% 161.35 162.25 160.15
Jan 23, 2023 161.95 -3.25 -1.97% 165.20 165.45 161.45
Jan 20, 2023 163.95 -0.75 -0.46% 164.70 165.10 162.20
Jan 19, 2023 166.10 1.35 0.82% 164.75 166.30 164.20
Jan 18, 2023 165.20 0.90 0.55% 164.30 165.45 163.25
Jan 17, 2023 163.50 -1.15 -0.70% 164.65 164.70 162.35
Jan 16, 2023 163.80 -0.80 -0.49% 164.60 164.70 162.15
Jan 13, 2023 163.30 0.30 0.18% 163.00 164.50 161.90
Jan 12, 2023 162.45 -0.05 -0.03% 162.50 162.80 160.50
Jan 11, 2023 162.85 1.30 0.80% 161.55 164.50 160.15
Jan 10, 2023 162.50 1.70 1.06% 160.80 163.20 160.05
Jan 9, 2023 159.90 3.60 2.30% 156.30 160.90 156.30
Jan 6, 2023 156.40 -0.20 -0.13% 156.60 157.25 154.95
Jan 5, 2023 157.35 -2.15 -1.35% 159.50 159.70 157.20
Jan 4, 2023 159.10 -1.65 -1.03% 160.75 161.55 158.35

Deutsche Boerse AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2673.9 2802.5 3132.4 3315.4 3756.4 4446.6
Revenue 2673.9 2802.5 3132.4 3315.4 3756.4 4446.6
Cost of Revenue, Total 285.2 340.2 352.7 379.4 542.6 937.1
Gross Profit 2388.7 2462.3 2779.7 2936 3213.8 3509.5
Total Operating Expense 1565.7 1433.9 1899.2 1863.3 2151.3 2697.2
Selling/General/Admin. Expenses, Total 700.4 767.6 826.5 813 898.5 1121.7
Depreciation / Amortization 131 159.9 210.5 226.2 264.3 293.7
Interest Expense (Income) - Net Operating -32.8 -193.5 1 -1 -18.6 -80.6
Unusual Expense (Income) 38.1 29.5 160.2 42.1 36.4 25.4
Other Operating Expenses, Total 443.8 330.2 348.3 403.6 428.1 399.9
Operating Income 1108.2 1368.6 1233.2 1452.1 1605.1 1749.4
Interest Income (Expense), Net Non-Operating -71.4 -71.7 0.4 0.3 10.4 22
Other, Net -3.2 -8 -76.8 -54 -87.3 -62.1
Net Income Before Taxes 1033.6 1288.9 1156.8 1398.4 1528.2 1709.3
Net Income After Taxes 747.6 896 852.5 1035.4 1125.1 1264.9
Minority Interest -25.5 -21.7 -28.2 -31.5 -45.2 -55.2
Net Income Before Extra. Items 722.1 874.3 824.3 1003.9 1079.9 1209.7
Total Extraordinary Items 550.6 0
Net Income 1272.7 874.3 824.3 1003.9 1079.9 1209.7
Income Available to Common Excl. Extra. Items 722.1 874.3 824.3 1003.9 1079.9 1209.7
Income Available to Common Incl. Extra. Items 1272.7 874.3 824.3 1003.9 1079.9 1209.7
Diluted Net Income 1272.7 874.3 824.3 1003.9 1079.9 1209.7
Diluted Weighted Average Shares 186.81 186.61 184.895 183.384 183.452 183.914
Diluted EPS Excluding Extraordinary Items 3.86542 4.68517 4.45821 5.47429 5.88654 6.57752
Dividends per Share - Common Stock Primary Issue 2.35 2.45 2.7 2.9 3 3.2
Diluted Normalized EPS 4.6394 5.16125 5.60212 6.02622 6.54269 6.49785
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1077.7 1112.9 1077.8 1178.2 1304.1
Revenue 1077.7 1112.9 1077.8 1178.2 1304.1
Cost of Revenue, Total 222.6 231.2 239.9 243.4 242.5
Gross Profit 855.1 881.7 837.9 934.8 1061.6
Total Operating Expense 618.2 665.7 651.3 762 701.1
Selling/General/Admin. Expenses, Total 249.3 280.7 249.3 267.2 285.3
Depreciation / Amortization 61.7 70.8 73 88.2 84.4
Interest Expense (Income) - Net Operating -12.6 -19.5 -37.4 -15.7 -32.5
Other Operating Expenses, Total 97.2 102.5 126.5 178.9 121.4
Operating Income 459.5 447.2 426.5 416.2 603
Interest Income (Expense), Net Non-Operating -13.9 -11.3 -3.7 -11.2 -8.8
Net Income Before Taxes 445.6 435.9 422.8 405 594.2
Net Income After Taxes 329.8 322.5 312.9 299.7 439.6
Minority Interest -12.5 -11.6 -12.6 -18.5 -18.8
Net Income Before Extra. Items 317.3 310.9 300.3 281.2 420.8
Net Income 317.3 310.9 300.3 281.2 420.8
Income Available to Common Excl. Extra. Items 317.3 310.9 300.3 281.2 420.8
Income Available to Common Incl. Extra. Items 317.3 310.9 300.3 281.2 420.8
Diluted Net Income 317.3 310.9 300.3 281.2 420.8
Diluted Weighted Average Shares 183.5 183.696 183.5 185.164 183.6
Diluted EPS Excluding Extraordinary Items 1.72916 1.69247 1.63651 1.51866 2.29194
Dividends per Share - Common Stock Primary Issue 0 0 0 3.2 0
Diluted Normalized EPS 1.66059 1.53137 1.63651 1.29086 2.09046
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 151904 124258 146257 125458 138107 202457
Cash and Short Term Investments 2050.4 1552.1 21045.3 16270.1 17708.7 16946.7
Cash & Equivalents 1458.1 1297.6 1322.3 888.1 1467.3 1029.6
Short Term Investments 592.3 254.5 19723 15382 16241.4 15917.1
Total Receivables, Net 14056.8 13505.7 1038.9 823.5 1195.9 3625
Accounts Receivable - Trade, Net 669.8 331.8 397.5 447.3 616.6 969.4
Prepaid Expenses 33.6 32 50.4 66.5 67.6 93
Other Current Assets, Total 135764 109168 124122 108298 119135 181792
Total Assets 163845 135141 161899 137165 152678 222919
Property/Plant/Equipment, Total - Net 113.5 113.4 130.9 498 530.4 593.7
Property/Plant/Equipment, Total - Gross 439.6 477.2 369.4 795.4 918.9 1099
Accumulated Depreciation, Total -326.1 -363.8 -238.5 -297.4 -388.5 -505.3
Goodwill, Net 2721.1 2770.9 2865.6 3470.5 3957.6 5596
Intangibles, Net 1252.6 1320.1 1326 1537.9 1765.6 2566.9
Long Term Investments 1920.5 1731.9 1225.7 837.9 1240.8 2106.9
Note Receivable - Long Term 0.4 4.9
Other Long Term Assets, Total 5932.3 4942.5 10093.8 5362.6 7076.1 9598.8
Total Current Liabilities 150550 123158 144081 122444 135117 201554
Accounts Payable 471.2 150.1 195 206.7 388.6 704.4
Accrued Expenses 92.9 99.1 107.7 126.6 88.5 97.7
Notes Payable/Short Term Debt 13711.7 13226.8 17235.6 14061.9 13942 14377.9
Current Port. of LT Debt/Capital Leases 0.1 599.7 0 41.5 51.1 663
Other Current Liabilities, Total 136275 109082 126543 108008 120646 185711
Total Liabilities 159362 130300 157069 131430 146510 215726
Total Long Term Debt 2284.7 1688.4 2283.2 2627.2 2994.9 3460.4
Long Term Debt 2284.7 1688.4 2283.2 2286.2 2637.1 3037.3
Deferred Income Tax 235.7 226.8 194.5 226.3 216.7 338.5
Minority Interest 142.2 118.1 133.5 375.3 387.8 548.8
Other Liabilities, Total 6149.4 5108.6 10376.6 5756.9 7793.6 9824
Total Equity 4482.3 4841.3 4829.9 5735.3 6168.3 7193.6
Common Stock 193 193 190 190 190 190
Additional Paid-In Capital 1327.8 1332.3 1340.4 1344.7 1352.4 1359.6
Retained Earnings (Accumulated Deficit) 3231.4 3631 3787.4 4724.5 5287.4 6163.8
Treasury Stock - Common -311.4 -334.6 -477.7 -471.8 -465.2 -458.2
Unrealized Gain (Loss) 41.5 19.6 -10.2 -52.1 -196.3 -61.7
Total Liabilities & Shareholders’ Equity 163845 135141 161899 137165 152678 222919
Total Common Shares Outstanding 186.805 186.61 183.347 183.429 183.521 183.619
Capital Lease Obligations 341 357.8 423.1
Other Equity, Total 0.1
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 152376 151962 171362 202457 228435
Other Current Assets, Total 152376 130208 171362 184425 228435
Total Assets 172392 172440 192598 222919 249324
Property/Plant/Equipment, Total - Net 613.7 601.4 600.7 593.7 591.5
Intangibles, Net 7687.4 2397.4 7764.5 2566.9 8412.5
Other Long Term Assets, Total 11715.1 10221.7 12871.1 9598.8 11885.2
Total Current Liabilities 150263 150750 169891 201554 226952
Notes Payable/Short Term Debt 22593.7 20039.9 22165.8 15914.3 27296.3
Other Current Liabilities, Total 127670 130224 147725 184935 199656
Total Liabilities 165749 166058 185823 215726 241468
Total Long Term Debt 5185.6 4134.3 4787.2 3539.9 4631
Long Term Debt 5185.6 4134.3 4787.2 3539.9 4631
Minority Interest 482.3 472.4 490.5 548.8 559.8
Other Liabilities, Total 9817.8 10381.4 10654 9744.5 9325.6
Total Equity 6643.3 6381.3 6775.4 7193.6 7855.9
Other Equity, Total 6643.3 -0.1 6775.4 0.1 7855.9
Total Liabilities & Shareholders’ Equity 172392 172440 192598 222919 249324
Total Common Shares Outstanding 183.521 183.521 183.521 183.619 183.619
Cash and Short Term Investments 20879.6 16946.7
Cash & Equivalents 904.1 1029.6
Short Term Investments 19975.5 15917.1
Total Receivables, Net 873.8 1084.9
Accounts Receivable - Trade, Net 748.7 969.4
Goodwill, Net 5274.3 5596
Long Term Investments 1983.1 2106.9
Accounts Payable 486.8 704.4
Deferred Income Tax 320.1 338.5
Common Stock 190 190
Additional Paid-In Capital 1352.4 1359.6
Retained Earnings (Accumulated Deficit) 5316.9 6163.8
Treasury Stock - Common -465.2 -458.2
Unrealized Gain (Loss) -12.7 -61.7
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1298.2 896 852.5 1035.4 1125.1 1264.9
Cash From Operating Activities 1621.4 1056.2 1298.2 926.1 1412 908.9
Cash From Operating Activities 36 42 46.4 93.9 100.9 116.9
Amortization 94.6 116.6 127.4 130.5 155.3 166.4
Deferred Taxes -2.9 -20.6 -36 -15.4 -11.9 -0.1
Non-Cash Items -625.3 -83.4 80.5 59.2 70.9 -211
Cash Taxes Paid 277.8 308.8 303.3 494.1 381.8 470.7
Cash Interest Paid 257.5 295.8 312 323 352.4 340.9
Changes in Working Capital 820.8 105.6 227.4 -377.5 -28.3 -428.2
Cash From Investing Activities 578.5 181.9 792 -722.9 -787.7 -2168
Capital Expenditures -164.9 -149.2 -160 -184.9 -195.5 -206.4
Other Investing Cash Flow Items, Total 743.4 331.1 952 -538 -592.2 -1961.6
Cash From Financing Activities -848.8 -501 -832.9 99.4 -254.2 798.7
Financing Cash Flow Items -15.9 -39.3 -14.3 630.8 -26.6 -40.9
Total Cash Dividends Paid -420.1 -439 -453.3 -495 -531.9 -550.6
Issuance (Retirement) of Stock, Net 3.8 -22.7 -357.7 6.2 9.1 8.7
Issuance (Retirement) of Debt, Net -416.6 0 -7.6 -42.6 295.2 1381.5
Foreign Exchange Effects 81.4 -10 1.5 3.9 -8.9 -6.3
Net Change in Cash 1432.5 727.1 1258.8 306.5 361.2 -466.7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 652.3 1264.9
Cash From Operating Activities 353 908.9
Cash From Operating Activities 132.5 293.7
Deferred Taxes -17 -0.1
Non-Cash Items -53.6 -222.8
Cash Taxes Paid 281.7 470.7
Cash Interest Paid 121.2 340.9
Changes in Working Capital -361.2 -426.8
Cash From Investing Activities -1900.9 -2168
Capital Expenditures -81.9 -206.4
Other Investing Cash Flow Items, Total -1819 -1961.6
Cash From Financing Activities 746.9 798.7
Financing Cash Flow Items -16.6 -40.9
Total Cash Dividends Paid -550.6 -550.6
Issuance (Retirement) of Stock, Net 0 8.7
Issuance (Retirement) of Debt, Net 1314.1 1381.5
Foreign Exchange Effects -30.6 -6.3
Net Change in Cash -831.6 -466.7
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7232 12773996 0 2023-01-02 LOW
MFS Investment Management Investment Advisor/Hedge Fund 5.0047 9508940 -5964 2022-12-13 LOW
Flossbach von Storch AG Investment Advisor 3.0151 5728660 0 2023-01-02 LOW
Fidelity International Investment Advisor 3.0075 5714299 0 2023-01-02 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.9642 5632067 0 2023-01-02 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 2.8684 5449904 4911035 2023-01-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7291 5185329 1318 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1844 4150420 -336446 2021-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6258 3089010 -26037 2022-12-31 LOW
GQG Partners, LLC Investment Advisor 1.5663 2976027 86834 2022-12-31 HIGH
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.2609 2395773 149292 2022-12-31 HIGH
Union Investment Privatfonds GmbH Investment Advisor 1.2286 2334419 450786 2022-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.213 2304772 14717 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.9808 1863429 -19712 2022-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 0.8884 1687883 -66007 2022-11-30 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 0.8782 1668502 -5855 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.8325 1581676 -34034 2021-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8164 1551152 -36154 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 0.7995 1519120 -126657 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.7684 1459985 -154750 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Deutsche Boerse Company profile

About Deutsche Boerse AG

Deutsche Boerse AG is a Germany-based exchange organization and an integrated provider of products and services covering the process chain of securities and derivatives trading. The Company offers listing and trading services and operates the trading platforms Xetra and Frankfurter Wertpapierboerse. It also provides clearing services through Eurex Clearing, as well as post-trade banking, settlement and custody services for fixed-income securities, shares and investment funds. In addition to that, it offers market data and technology-based services, such as data feeds, market data, news services, reference data, reporting services, external information technology (IT) services and trading infrastructure. The Company also operates through DB1 Ventures, a corporate venture capital platform that offers capital, knowledge, guidance, and connectivity to its portfolio companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Boerse AG revenues increased 18% to EUR4.45B. Net income increased 12% to EUR1.21B. Revenues reflect IFS segment increase of 64% to EUR382.4M, EEX segment increase of 13% to EUR341.5M, Euro Zone segment increase of 15% to EUR2.36B, Americas (Region) segment increase of 63% to EUR472.1M. Net income was partially offset by Staff Costs increase of 24% to EUR976.7M (expense).

Equity composition

06/2007, Scrip Issue, 1 new share for every 1 share held.

Industry: Financial & Commodity Market Operators & Service Providers (NEC)

FRANKFURT AM MAIN
HESSEN 60485
DE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.40 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00341

BTC/USD

23,045.30 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.59 Price
-5.280% 1D Chg, %
Long position overnight fee -0.0746%
Short position overnight fee 0.0491%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,054.10 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading