CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Deutsche Boerse AG - DB1 CFD

    188.30
    0.56%
    0.70
    Low: 187.05
    High: 190.05
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.70
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022099 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022099%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000123 %
    Charges from full value of position ($-0.02)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000123%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Deutsche Boerse AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 187.25
    Open* 187.05
    1-Year Change* 1.66%
    Day's Range* 187.05 - 190.05
    52 wk Range 152.60-188.95
    Average Volume (10 days) 275.57K
    Average Volume (3 months) 6.49M
    Market Cap 35.82B
    P/E Ratio 20.75
    Shares Outstanding 183.62M
    Revenue 5.84B
    EPS 9.08
    Dividend (Yield %) 1.90981
    Beta 0.62
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 23, 2024 188.30 1.85 0.99% 186.45 190.05 186.45
    Apr 22, 2024 187.25 0.65 0.35% 186.60 187.75 186.50
    Apr 19, 2024 186.20 1.25 0.68% 184.95 186.65 184.70
    Apr 18, 2024 186.70 -0.35 -0.19% 187.05 187.45 185.90
    Apr 17, 2024 186.55 0.95 0.51% 185.60 188.40 185.60
    Apr 16, 2024 186.00 -1.85 -0.98% 187.85 188.60 185.00
    Apr 15, 2024 190.45 2.40 1.28% 188.05 192.35 188.05
    Apr 12, 2024 189.00 0.05 0.03% 188.95 190.30 188.30
    Apr 11, 2024 188.00 0.00 0.00% 188.00 188.80 186.60
    Apr 10, 2024 187.45 1.05 0.56% 186.40 188.05 186.20
    Apr 9, 2024 185.85 0.35 0.19% 185.50 187.00 185.50
    Apr 8, 2024 187.05 0.75 0.40% 186.30 187.80 184.10
    Apr 5, 2024 186.40 2.50 1.36% 183.90 187.10 183.70
    Apr 4, 2024 185.15 1.20 0.65% 183.95 185.90 183.95
    Apr 3, 2024 185.75 -0.30 -0.16% 186.05 187.10 185.05
    Apr 2, 2024 186.25 -1.70 -0.90% 187.95 188.65 185.50
    Mar 28, 2024 189.30 2.55 1.37% 186.75 189.50 186.75
    Mar 27, 2024 187.75 -0.15 -0.08% 187.90 189.40 187.50
    Mar 26, 2024 188.00 3.60 1.95% 184.40 189.95 184.40
    Mar 25, 2024 185.85 1.20 0.65% 184.65 185.90 184.35

    Deutsche Boerse AG Events

    Time (UTC) Country Event
    Wednesday, April 24, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Q1 2024 Deutsche Boerse AG Earnings Call
    Q1 2024 Deutsche Boerse AG Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, May 14, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Deutsche Boerse AG Annual Shareholders Meeting
    Deutsche Boerse AG Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, May 15, 2024

    Time (UTC)

    12:00

    Country

    DE

    Event

    Deutsche Boerse AG
    Deutsche Boerse AG

    Forecast

    -

    Previous

    -
    Thursday, May 16, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Deutsche Boerse AG at Redburn Canada Conference
    Deutsche Boerse AG at Redburn Canada Conference

    Forecast

    -

    Previous

    -
    Wednesday, May 22, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Deutsche Boerse AG at Berenberg European Conference
    Deutsche Boerse AG at Berenberg European Conference

    Forecast

    -

    Previous

    -
    Tuesday, June 4, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Deutsche Boerse AG at Exane BNPP CEO Conference
    Deutsche Boerse AG at Exane BNPP CEO Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 5, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Deutsche Boerse AG at Goldman Sachs European Financials Conference
    Deutsche Boerse AG at Goldman Sachs European Financials Conference

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5333.2 4446.6 3756.4 3315.4 3132.4
    Revenue 5333.2 4446.6 3756.4 3315.4 3132.4
    Cost of Revenue, Total 995.6 937.1 542.6 379.4 352.7
    Gross Profit 4337.6 3509.5 3213.8 2936 2779.7
    Total Operating Expense 3163.2 2696.6 2151.3 1863.3 1899.2
    Selling/General/Admin. Expenses, Total 1349.5 1121.7 898.5 813 826.5
    Depreciation / Amortization 355.6 293.7 264.3 226.2 210.5
    Interest Expense (Income) - Net Operating 0.8 -81.2 -18.6 -1 1
    Unusual Expense (Income) 28 25.4 36.4 42.1 160.2
    Other Operating Expenses, Total 433.7 399.9 428.1 403.6 348.3
    Operating Income 2170 1750 1605.1 1452.1 1233.2
    Interest Income (Expense), Net Non-Operating -36.5 -16 -39.3 -47.9 0.4
    Other, Net -27 -24.7 -37.6 -5.8 -76.8
    Net Income Before Taxes 2106.5 1709.3 1528.2 1398.4 1156.8
    Net Income After Taxes 1563.2 1264.9 1125.1 1035.4 852.5
    Minority Interest -68.8 -55.2 -45.2 -31.5 -28.2
    Net Income Before Extra. Items 1494.4 1209.7 1079.9 1003.9 824.3
    Total Extraordinary Items
    Net Income 1494.4 1209.7 1079.9 1003.9 824.3
    Income Available to Common Excl. Extra. Items 1494.4 1209.7 1079.9 1003.9 824.3
    Income Available to Common Incl. Extra. Items 1494.4 1209.7 1079.9 1003.9 824.3
    Diluted Net Income 1494.4 1209.7 1079.9 1003.9 824.3
    Diluted Weighted Average Shares 183.986 183.914 183.452 183.384 184.895
    Diluted EPS Excluding Extraordinary Items 8.12238 6.57752 5.88654 5.47429 4.45821
    Dividends per Share - Common Stock Primary Issue 3.6 3.2 3 2.9 2.7
    Diluted Normalized EPS 8.07357 6.56625 6.54269 6.02622 5.60212
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 1450.4 1469.6 1481.4 1440.2 1335.4
    Revenue 1450.4 1469.6 1481.4 1440.2 1335.4
    Cost of Revenue, Total 262.1 249 250.2 272.2 245.2
    Gross Profit 1188.3 1220.6 1231.2 1168 1090.2
    Total Operating Expense 880.4 826.6 797.6 926.2 785.7
    Selling/General/Admin. Expenses, Total 338 315.3 317.1 321.1 307.2
    Depreciation / Amortization 114.8 90 88.3 97 92.6
    Interest Expense (Income) - Net Operating -1.4 15.6 6.4 19.2 2.3
    Other Operating Expenses, Total 166.9 156.7 135.6 216.7 138.4
    Operating Income 570 643 683.8 514 549.7
    Interest Income (Expense), Net Non-Operating -11 -10.2 -9.1 -8 -21.1
    Net Income Before Taxes 559 632.7 674.7 506.1 528.6
    Net Income After Taxes 414.9 461.2 493.3 378.9 391.2
    Minority Interest -14.6 -18 -20 -19.7 -17.9
    Net Income Before Extra. Items 400.3 443.2 473.3 359.2 373.3
    Net Income 400.3 443.2 473.3 359.2 373.3
    Income Available to Common Excl. Extra. Items 400.3 443.2 473.3 359.2 373.3
    Income Available to Common Incl. Extra. Items 400.3 443.2 473.3 359.2 373.3
    Diluted Net Income 400.3 443.2 473.3 359.2 373.3
    Diluted Weighted Average Shares 185.324 184.694 183.45 184.874 183.892
    Diluted EPS Excluding Extraordinary Items 2.16 2.39965 2.58 1.94294 2.03
    Dividends per Share - Common Stock Primary Issue 0 0 0 3.6 0
    Diluted Normalized EPS 2.16 2.58514 2.38471 1.94294 2.03
    Other, Net -0.1 0.1
    Total Adjustments to Net Income
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 248350 202457 138107 125458 146257
    Cash and Short Term Investments 20167.5 16946.7 17708.7 16270.1 21045.3
    Cash & Equivalents 1275.6 1029.6 1467.3 888.1 1322.3
    Short Term Investments 18891.9 15917.1 16241.4 15382 19723
    Total Receivables, Net 4537.4 3625 1195.9 823.5 1038.9
    Accounts Receivable - Trade, Net 2289.2 969.4 616.6 447.3 397.5
    Prepaid Expenses 127.9 93 67.6 66.5 50.4
    Other Current Assets, Total 223518 181792 119135 108298 124122
    Total Assets 269109 222919 152678 137165 161899
    Property/Plant/Equipment, Total - Net 631.2 593.7 530.4 498 130.9
    Property/Plant/Equipment, Total - Gross 1239.2 1099 918.9 795.4 369.4
    Accumulated Depreciation, Total -607.9 -505.3 -388.5 -297.4 -238.5
    Goodwill, Net 5913.7 5596 3957.6 3470.5 2865.6
    Intangibles, Net 2696.3 2566.9 1765.6 1537.9 1326
    Long Term Investments 2355.9 2106.9 1240.8 837.9 1225.7
    Note Receivable - Long Term
    Other Long Term Assets, Total 9161.2 9598.8 7076.1 5362.6 10093.8
    Total Current Liabilities 245864 201554 135117 122444 144081
    Accounts Payable 2041.3 704.4 388.6 206.7 195
    Accrued Expenses 117.5 97.7 88.5 126.6 107.7
    Notes Payable/Short Term Debt 16462.7 14377.9 13942 14061.9 17235.6
    Current Port. of LT Debt/Capital Leases 70.8 663 51.1 41.5 0
    Other Current Liabilities, Total 227172 185711 120646 108008 126543
    Total Liabilities 260637 215711 146510 131430 157069
    Total Long Term Debt 4534.1 3460.4 2994.9 2627.2 2283.2
    Long Term Debt 4123.4 3037.3 2637.1 2286.2 2283.2
    Deferred Income Tax 388.2 338.5 216.7 226.3 194.5
    Minority Interest 589.1 534.3 387.8 375.3 133.5
    Other Liabilities, Total 9261.6 9824 7793.6 5756.9 10376.6
    Total Equity 8471.8 7208.1 6168.3 5735.3 4829.9
    Common Stock 190 190 190 190 190
    Additional Paid-In Capital 1370.8 1359.6 1352.4 1344.7 1340.4
    Retained Earnings (Accumulated Deficit) 7337.9 6178.3 5287.4 4724.5 3787.4
    Treasury Stock - Common -449.6 -458.2 -465.2 -471.8 -477.7
    Unrealized Gain (Loss) 22.7 -61.7 -196.3 -52.1 -10.2
    Total Liabilities & Shareholders’ Equity 269109 222919 152678 137165 161899
    Total Common Shares Outstanding 183.739 183.619 183.521 183.429 183.347
    Capital Lease Obligations 410.7 423.1 357.8 341
    Other Equity, Total 0.1
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 245026 264737 253134 248350 299120
    Other Current Assets, Total 245026 241581 253134 225814 299120
    Total Assets 270398 286779 275786 269109 322361
    Property/Plant/Equipment, Total - Net 598.8 584.8 608.8 631.2 647.5
    Intangibles, Net 12587.9 2671.8 8520.9 2696.3 8912.7
    Other Long Term Assets, Total 12185.6 10478.5 13521.9 9161.2 13681.4
    Total Current Liabilities 242954 262432 250406 245864 297370
    Notes Payable/Short Term Debt 26383 20018.4 25472.8 17671.5 35338.5
    Other Current Liabilities, Total 216571 241648 224934 226151 262032
    Total Liabilities 261508 278427 267003 260637 314014
    Total Long Term Debt 8475.3 4510.3 5075.1 4535 5245.1
    Long Term Debt 8475.3 4510.3 5075.1 4535 5245.1
    Minority Interest 522 546 649.4 589.1 650.5
    Other Liabilities, Total 9556.8 10548.6 10871.8 9260.7 10748.1
    Total Equity 8889.8 8352.3 8782.8 8471.8 8347.5
    Other Equity, Total 8889.8 8782.8 8347.5
    Total Liabilities & Shareholders’ Equity 270398 286779 275786 269109 322361
    Total Common Shares Outstanding 183.619 183.739 183.739 183.739 183.619
    Cash and Short Term Investments 22106 20167.5
    Cash & Equivalents 1369.3 1275.6
    Short Term Investments 20736.7 18891.9
    Total Receivables, Net 1050 2368.5
    Accounts Receivable - Trade, Net 970.3 2289.2
    Goodwill, Net 5880.7 5913.7
    Long Term Investments 2426.5 2355.9
    Accounts Payable 599.9 2041.3
    Deferred Income Tax 390.2 388.2
    Common Stock 190 190
    Additional Paid-In Capital 1370.8 1370.8
    Retained Earnings (Accumulated Deficit) 6841.3 7337.9
    Treasury Stock - Common -449.6 -449.6
    Unrealized Gain (Loss) 399.8 22.7
    Property/Plant/Equipment, Total - Gross 415.9 453.2
    Accrued Expenses 165.3
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1563.2 1264.9 1125.1 1035.4 852.5
    Cash From Operating Activities 2483.6 908.9 1412 926.1 1298.2
    Cash From Operating Activities 128 116.9 100.9 93.9 46.4
    Amortization 205.2 166.4 155.3 130.5 127.4
    Deferred Taxes 64.6 -0.1 -11.9 -15.4 -36
    Non-Cash Items 125.2 -211 70.9 59.2 80.5
    Cash Taxes Paid 365.4 470.7 381.8 494.1 303.3
    Cash Interest Paid 660.5 340.9 352.4 323 312
    Changes in Working Capital 397.4 -428.2 -28.3 -377.5 227.4
    Cash From Investing Activities -1406.5 -2168 -787.7 -722.9 792
    Capital Expenditures -325.2 -206.4 -195.5 -184.9 -160
    Other Investing Cash Flow Items, Total -1081.3 -1961.6 -592.2 -538 952
    Cash From Financing Activities -951.1 798.7 -254.2 99.4 -832.9
    Financing Cash Flow Items -37.8 -40.9 -26.6 630.8 -14.3
    Total Cash Dividends Paid -587.6 -550.6 -531.9 -495 -453.3
    Issuance (Retirement) of Stock, Net 11.9 8.7 9.1 6.2 -357.7
    Issuance (Retirement) of Debt, Net -337.6 1381.5 295.2 -42.6 -7.6
    Foreign Exchange Effects -37.8 -6.3 -8.9 3.9 1.5
    Net Change in Cash 88.2 -466.7 361.2 306.5 1258.8
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1563.2 793.1
    Cash From Operating Activities 2483.6 1292.8
    Cash From Operating Activities 355.6 166
    Deferred Taxes 64.6 48.3
    Non-Cash Items 104.1 80.6
    Cash Taxes Paid 365.4 237.9
    Cash Interest Paid 660.5 277.2
    Changes in Working Capital 396.1 204.8
    Cash From Investing Activities -1406.5 -1049.6
    Capital Expenditures -325.2 -134.8
    Other Investing Cash Flow Items, Total -1081.3 -914.8
    Cash From Financing Activities -951.1 41.6
    Financing Cash Flow Items -37.8 -16.9
    Total Cash Dividends Paid -587.6 -587.6
    Issuance (Retirement) of Stock, Net 11.9 0
    Issuance (Retirement) of Debt, Net -337.6 646.1
    Foreign Exchange Effects -37.8 -69.8
    Net Change in Cash 88.2 215

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Deutsche Boerse Company profile

    About Deutsche Boerse AG

    Deutsche Boerse AG is a Germany-based exchange organization and an integrated provider of products and services covering the process chain of securities and derivatives trading. The Company offers listing and trading services and operates the trading platforms Xetra and Frankfurter Wertpapierboerse. It also provides clearing services through Eurex Clearing, as well as post-trade banking, settlement and custody services for fixed-income securities, shares and investment funds. In addition to that, it offers market data and technology-based services, such as data feeds, market data, news services, reference data, reporting services, external information technology (IT) services and trading infrastructure. The Company also operates through DB1 Ventures, a corporate venture capital platform that offers capital, knowledge, guidance, and connectivity to its portfolio companies.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Deutsche Boerse AG revenues increased 18% to EUR4.45B. Net income increased 12% to EUR1.21B. Revenues reflect IFS segment increase of 64% to EUR382.4M, EEX segment increase of 13% to EUR341.5M, Euro Zone segment increase of 15% to EUR2.36B, Americas (Region) segment increase of 63% to EUR472.1M. Net income was partially offset by Staff Costs increase of 24% to EUR976.7M (expense).

    Equity composition

    06/2007, Scrip Issue, 1 new share for every 1 share held.

    Industry: Financial & Commodity Market Operators & Service Providers (NEC)

    FRANKFURT AM MAIN
    HESSEN 60485
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    Gold

    2,328.29 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.55 Price
    -2.930% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,596.70 Price
    +2.290% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    66,671.60 Price
    +0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading