Trade Deutsche Boerse AG - DB1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 273.2 |
| Open | 274 |
| 1-Year Change | 44.78% |
| Day's Range | 272.4 - 275.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 273.20 | 3.30 | 1.22% | 269.90 | 273.50 | 269.80 |
| Mar 28, 2025 | 270.60 | 8.10 | 3.09% | 262.50 | 271.00 | 262.50 |
| Mar 27, 2025 | 267.80 | 3.30 | 1.25% | 264.50 | 267.90 | 263.70 |
| Mar 26, 2025 | 264.50 | -1.10 | -0.41% | 265.60 | 268.00 | 264.40 |
| Mar 25, 2025 | 267.30 | 4.50 | 1.71% | 262.80 | 268.80 | 262.80 |
| Mar 24, 2025 | 262.50 | -4.70 | -1.76% | 267.20 | 269.10 | 262.40 |
| Mar 21, 2025 | 266.70 | 2.40 | 0.91% | 264.30 | 268.30 | 263.60 |
| Mar 20, 2025 | 266.50 | -5.30 | -1.95% | 271.80 | 272.30 | 264.40 |
| Mar 19, 2025 | 271.00 | 0.90 | 0.33% | 270.10 | 274.20 | 269.20 |
| Mar 18, 2025 | 270.90 | 5.30 | 2.00% | 265.60 | 271.10 | 265.60 |
| Mar 17, 2025 | 269.50 | -0.10 | -0.04% | 269.60 | 271.90 | 268.50 |
| Mar 14, 2025 | 269.00 | 6.50 | 2.48% | 262.50 | 269.80 | 262.50 |
| Mar 13, 2025 | 263.00 | 1.30 | 0.50% | 261.70 | 264.70 | 261.10 |
| Mar 12, 2025 | 263.30 | 2.80 | 1.07% | 260.50 | 264.60 | 260.50 |
| Mar 11, 2025 | 260.20 | -4.60 | -1.74% | 264.80 | 265.90 | 259.80 |
| Mar 10, 2025 | 263.20 | 9.50 | 3.74% | 253.70 | 266.70 | 253.70 |
| Mar 7, 2025 | 256.90 | 3.20 | 1.26% | 253.70 | 257.40 | 252.80 |
| Mar 6, 2025 | 256.20 | 0.80 | 0.31% | 255.40 | 256.80 | 250.50 |
| Mar 5, 2025 | 256.20 | 0.10 | 0.04% | 256.10 | 259.20 | 254.00 |
| Mar 4, 2025 | 255.10 | 3.30 | 1.31% | 251.80 | 258.90 | 251.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Boerse Company profile
About Deutsche Boerse AG
Deutsche Boerse AG is a Germany-based exchange organization and an integrated provider of products and services covering the process chain of securities and derivatives trading. The Company offers listing and trading services and operates the trading platforms Xetra and Frankfurter Wertpapierboerse. It also provides clearing services through Eurex Clearing, as well as post-trade banking, settlement and custody services for fixed-income securities, shares and investment funds. In addition to that, it offers market data and technology-based services, such as data feeds, market data, news services, reference data, reporting services, external information technology (IT) services and trading infrastructure. The Company also operates through DB1 Ventures, a corporate venture capital platform that offers capital, knowledge, guidance, and connectivity to its portfolio companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Boerse AG revenues increased 18% to EUR4.45B. Net income increased 12% to EUR1.21B. Revenues reflect IFS segment increase of 64% to EUR382.4M, EEX segment increase of 13% to EUR341.5M, Euro Zone segment increase of 15% to EUR2.36B, Americas (Region) segment increase of 63% to EUR472.1M. Net income was partially offset by Staff Costs increase of 24% to EUR976.7M (expense).
Equity composition
06/2007, Scrip Issue, 1 new share for every 1 share held.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
FRANKFURT AM MAIN
HESSEN 60485
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com