Trade Deutsche Boerse AG - DB1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 268.6 |
| Open | 268.3 |
| 1-Year Change | 44.29% |
| Day's Range | 268.3 - 271.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 270.90 | 6.50 | 2.46% | 264.40 | 271.40 | 264.40 |
| Apr 16, 2025 | 268.60 | -1.90 | -0.70% | 270.50 | 270.90 | 264.50 |
| Apr 15, 2025 | 270.60 | 1.70 | 0.63% | 268.90 | 270.90 | 268.20 |
| Apr 14, 2025 | 267.30 | -1.60 | -0.60% | 268.90 | 270.40 | 266.60 |
| Apr 11, 2025 | 265.10 | 1.80 | 0.68% | 263.30 | 266.10 | 259.70 |
| Apr 10, 2025 | 261.60 | 2.90 | 1.12% | 258.70 | 264.00 | 257.90 |
| Apr 9, 2025 | 251.50 | -4.70 | -1.83% | 256.20 | 258.80 | 250.10 |
| Apr 8, 2025 | 257.80 | 9.00 | 3.62% | 248.80 | 260.70 | 247.95 |
| Apr 7, 2025 | 247.55 | -1.15 | -0.46% | 248.70 | 258.90 | 244.65 |
| Apr 4, 2025 | 261.60 | -21.20 | -7.50% | 282.80 | 284.40 | 260.60 |
| Apr 3, 2025 | 280.20 | 4.50 | 1.63% | 275.70 | 282.20 | 274.30 |
| Apr 2, 2025 | 275.30 | 1.20 | 0.44% | 274.10 | 275.60 | 272.20 |
| Apr 1, 2025 | 274.90 | 2.10 | 0.77% | 272.80 | 275.60 | 272.00 |
| Mar 31, 2025 | 273.20 | 3.30 | 1.22% | 269.90 | 273.50 | 269.80 |
| Mar 28, 2025 | 270.60 | 8.10 | 3.09% | 262.50 | 271.00 | 262.50 |
| Mar 27, 2025 | 267.80 | 3.30 | 1.25% | 264.50 | 267.90 | 263.70 |
| Mar 26, 2025 | 264.50 | -1.10 | -0.41% | 265.60 | 268.00 | 264.40 |
| Mar 25, 2025 | 267.30 | 4.50 | 1.71% | 262.80 | 268.80 | 262.80 |
| Mar 24, 2025 | 262.50 | -4.70 | -1.76% | 267.20 | 269.10 | 262.40 |
| Mar 21, 2025 | 266.70 | 2.40 | 0.91% | 264.30 | 268.30 | 263.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Boerse Company profile
About Deutsche Boerse AG
Deutsche Boerse AG is a Germany-based exchange organization and an integrated provider of products and services covering the process chain of securities and derivatives trading. The Company offers listing and trading services and operates the trading platforms Xetra and Frankfurter Wertpapierboerse. It also provides clearing services through Eurex Clearing, as well as post-trade banking, settlement and custody services for fixed-income securities, shares and investment funds. In addition to that, it offers market data and technology-based services, such as data feeds, market data, news services, reference data, reporting services, external information technology (IT) services and trading infrastructure. The Company also operates through DB1 Ventures, a corporate venture capital platform that offers capital, knowledge, guidance, and connectivity to its portfolio companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Boerse AG revenues increased 18% to EUR4.45B. Net income increased 12% to EUR1.21B. Revenues reflect IFS segment increase of 64% to EUR382.4M, EEX segment increase of 13% to EUR341.5M, Euro Zone segment increase of 15% to EUR2.36B, Americas (Region) segment increase of 63% to EUR472.1M. Net income was partially offset by Staff Costs increase of 24% to EUR976.7M (expense).
Equity composition
06/2007, Scrip Issue, 1 new share for every 1 share held.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
FRANKFURT AM MAIN
HESSEN 60485
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com