CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.5741
0.39%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0718
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.5841
Open 2.5741
1-Year Change -12.75%
Day's Range 2.5641 - 2.5941
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 21, 2024 2.5841 0.0900 3.61% 2.4941 2.6041 2.4941
Nov 20, 2024 2.5541 0.0700 2.82% 2.4841 2.5541 2.4641
Nov 19, 2024 2.5541 0.0500 2.00% 2.5041 2.5741 2.4941
Nov 18, 2024 2.5641 0.0200 0.79% 2.5441 2.5841 2.5041
Nov 15, 2024 2.5741 0.0400 1.58% 2.5341 2.5741 2.5341
Nov 14, 2024 2.5741 0.0400 1.58% 2.5341 2.5741 2.5341
Nov 13, 2024 2.5641 0.0300 1.18% 2.5341 2.5741 2.5341
Nov 12, 2024 2.5441 0.0100 0.39% 2.5341 2.5941 2.5341
Nov 11, 2024 2.5841 0.0500 1.97% 2.5341 2.5941 2.5341
Nov 8, 2024 2.6041 0.0500 1.96% 2.5541 2.6941 2.5341
Nov 7, 2024 2.5841 0.0000 0.00% 2.5841 2.6141 2.5841
Nov 6, 2024 2.6541 0.1200 4.74% 2.5341 2.6741 2.5341
Nov 5, 2024 2.5941 0.0600 2.37% 2.5341 2.6341 2.5341
Nov 4, 2024 2.5841 -0.0600 -2.27% 2.6441 2.6641 2.4941
Nov 1, 2024 2.6341 0.1000 3.95% 2.5341 2.6441 2.5341
Oct 31, 2024 2.6241 0.1300 5.21% 2.4941 2.6641 2.4941
Oct 30, 2024 2.6441 0.0600 2.32% 2.5841 2.6741 2.5141
Oct 29, 2024 2.6141 0.0800 3.16% 2.5341 2.6741 2.4941
Oct 28, 2024 2.6741 0.1800 7.22% 2.4941 2.6841 2.4941
Oct 25, 2024 2.5441 0.1300 5.39% 2.4141 2.5741 2.3941

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Data I/O Company profile

About Data I/O Corporation

Data I/O Corporation is a provider of programming, security deployment, security provisioning and associated Intellectual Property (IP) protection and management solutions. The Company's solutions are used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. It designs, manufactures, and sells programming and security deployment systems and services for electronic device manufacturers. Its programming solutions include a broad range of products, systems, modules and accessories, grouped into two general categories: automated programming systems and manual programming systems. Its products include PSV Handlers, SentriX Security Deployment System, RoadRunner & RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer and Unifamily programmers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Data I/O Corporation revenues increased 27% to $25.8M. Net loss decreased 86% to $555K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Foreign currency transaction gain (loss) decrease of 61% to $202K (expense), Gain on sale of assets increase from $0K to $21K (income).

Equity composition

Common no Par, 03/11, 30M auth., 9,033,785 issd. Insiders own 6.25%. PO 5/81, 830,410 shs. @ $22 by Blyth Eastman Paine Weber. PO 9/83, 1.4M shs. @ $16.50 by Shearson/American Express. *NOTE: FY'96-'97 Summ. Q's restated. FY'00 fncls. are restated for SAB 101. FY'03 fincls. & Qs are rest & reclass. 9/03 summ. Q = 9 mos.

Industry: Computer Programming

6645 185Th Ave Ne, Suite 100
REDMOND
WASHINGTON 98052
US

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

US100

20,731.50 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,705.41 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0174%
Short position overnight fee 0.0092%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

99,038.70 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

1.46 Price
+21.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading