CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Data I/O - DAIO CFD

    2.9601
    2.42%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0498
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 2.8901
    Open* 2.9801
    1-Year Change* -26.23%
    Day's Range* 2.8901 - 2.9801
    52 wk Range 2.88-4.99
    Average Volume (10 days) 14.37K
    Average Volume (3 months) 308.58K
    Market Cap 26.61M
    P/E Ratio 30.88
    Shares Outstanding 9.02M
    Revenue 28.46M
    EPS 0.10
    Dividend (Yield %) N/A
    Beta 0.98
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 2.9601 -0.0200 -0.67% 2.9801 3.0001 2.8901
    Nov 24, 2023 2.8901 -0.0100 -0.34% 2.9001 2.9801 2.8901
    Nov 22, 2023 2.9001 0.0500 1.75% 2.8501 2.9501 2.8501
    Nov 21, 2023 2.9401 0.0900 3.16% 2.8501 2.9501 2.8501
    Nov 20, 2023 2.8801 -0.0800 -2.70% 2.9601 2.9701 2.8501
    Nov 17, 2023 2.9501 -0.0500 -1.67% 3.0001 3.0401 2.9001
    Nov 16, 2023 3.0001 -0.0100 -0.33% 3.0101 3.0201 3.0001
    Nov 15, 2023 3.0101 -0.1800 -5.64% 3.1901 3.1901 2.9001
    Nov 14, 2023 3.1701 0.2700 9.31% 2.9001 3.2401 2.9001
    Nov 13, 2023 2.9701 0.0700 2.41% 2.9001 3.0001 2.9001
    Nov 10, 2023 2.9301 -0.1000 -3.30% 3.0301 3.0801 2.9001
    Nov 9, 2023 3.0901 0.0000 0.00% 3.0901 3.1001 3.0101
    Nov 8, 2023 3.0901 0.0000 0.00% 3.0901 3.1701 2.9901
    Nov 7, 2023 3.1101 -0.0100 -0.32% 3.1201 3.1901 3.1001
    Nov 6, 2023 3.1001 0.1000 3.33% 3.0001 3.1301 3.0001
    Nov 3, 2023 3.0101 0.0100 0.33% 3.0001 3.0501 2.9901
    Nov 2, 2023 3.0101 -0.0400 -1.31% 3.0501 3.2201 2.9901
    Nov 1, 2023 3.0901 0.0800 2.66% 3.0101 3.1601 3.0001
    Oct 31, 2023 3.1201 0.1300 4.35% 2.9901 3.1901 2.9401
    Oct 30, 2023 3.0201 -0.0500 -1.63% 3.0701 3.1301 2.8701

    Data I/O Events

    Time (UTC) Country Event
    Wednesday, February 21, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Data I/O Corp Earnings Release
    Q4 2023 Data I/O Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Data I/O Corp Earnings Release
    Q1 2024 Data I/O Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 24.217 25.835 20.328 21.568 29.224
    Revenue 24.217 25.835 20.328 21.568 29.224
    Cost of Revenue, Total 11.007 11.115 9.506 9.018 11.868
    Gross Profit 13.21 14.72 10.822 12.55 17.356
    Total Operating Expense 24.966 26.108 23.406 22.846 27.486
    Selling/General/Admin. Expenses, Total 7.876 8.358 6.891 7.377 8.257
    Research & Development 6.083 6.635 6.357 6.451 7.361
    Operating Income -0.749 -0.273 -3.078 -1.278 1.738
    Interest Income (Expense), Net Non-Operating 0.255 -0.191 -0.499 0.058 0.14
    Gain (Loss) on Sale of Assets 0.057 0.021 0 0.064 0.019
    Net Income Before Taxes -0.437 -0.443 -3.577 -1.156 1.897
    Net Income After Taxes -1.12 -0.555 -3.964 -1.187 1.606
    Net Income Before Extra. Items -1.12 -0.555 -3.964 -1.187 1.606
    Net Income -1.12 -0.555 -3.964 -1.187 1.606
    Income Available to Common Excl. Extra. Items -1.12 -0.555 -3.964 -1.187 1.606
    Income Available to Common Incl. Extra. Items -1.12 -0.555 -3.964 -1.187 1.606
    Diluted Net Income -1.12 -0.555 -3.964 -1.187 1.606
    Diluted Weighted Average Shares 8.741 8.545 8.333 8.247 8.514
    Diluted EPS Excluding Extraordinary Items -0.12813 -0.06495 -0.4757 -0.14393 0.18863
    Diluted Normalized EPS -0.13237 -0.06655 -0.42484 -0.14898 0.18674
    Total Extraordinary Items
    Unusual Expense (Income) 0 0.652
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 7.398 7.231 7.271 7.212 4.769
    Revenue 7.398 7.231 7.271 7.212 4.769
    Cost of Revenue, Total 3.025 2.929 3.233 3.101 2.011
    Gross Profit 4.373 4.302 4.038 4.111 2.758
    Total Operating Expense 7.234 7.062 6.644 6.5 5.496
    Selling/General/Admin. Expenses, Total 2.489 2.508 1.933 1.967 1.928
    Research & Development 1.72 1.625 1.478 1.432 1.557
    Operating Income 0.164 0.169 0.627 0.712 -0.727
    Interest Income (Expense), Net Non-Operating 0.245 -0.039 -0.134 0.316 0.131
    Net Income Before Taxes 0.409 0.13 0.493 1.028 -0.596
    Net Income After Taxes 0.3 0.095 0.51 0.847 -0.657
    Net Income Before Extra. Items 0.3 0.095 0.51 0.847 -0.657
    Net Income 0.3 0.095 0.51 0.847 -0.657
    Income Available to Common Excl. Extra. Items 0.3 0.095 0.51 0.847 -0.657
    Income Available to Common Incl. Extra. Items 0.3 0.095 0.51 0.847 -0.657
    Diluted Net Income 0.3 0.095 0.51 0.847 -0.657
    Diluted Weighted Average Shares 9.075 9.029 8.819 8.859 8.709
    Diluted EPS Excluding Extraordinary Items 0.03306 0.01052 0.05783 0.09561 -0.07544
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.03306 0.01052 0.05783 0.09561 -0.07544
    Unusual Expense (Income)
    Gain (Loss) on Sale of Assets 0 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 23.898 25.273 23.25 23.979 27.92
    Cash and Short Term Investments 11.51 14.19 14.167 13.936 18.343
    Cash & Equivalents 11.51 14.19 14.167 13.936 18.343
    Total Receivables, Net 4.992 3.995 2.494 4.099 3.771
    Accounts Receivable - Trade, Net 4.992 3.995 2.494 4.099 3.771
    Total Inventory 6.751 6.351 5.27 5.02 5.185
    Other Current Assets, Total 0.645 0.737 1.319 0.924 0.621
    Total Assets 27.165 29.057 25.592 28.281 30.723
    Property/Plant/Equipment, Total - Net 3.201 3.739 2.297 3.242 1.985
    Other Long Term Assets, Total 0.066 0.045 0.045 0.42 0.22
    Total Current Liabilities 6.319 6.789 5.191 5.482 6.855
    Accounts Payable 1.366 1.373 1.245 1.151 1.755
    Accrued Expenses 3.266 3.909 2.816 2.913 3.661
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.687 1.507 1.13 1.418 1.439
    Total Liabilities 8.056 9.204 5.953 6.751 7.366
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 1.737 2.415 0.762 1.269 0.511
    Total Equity 19.109 19.853 19.639 21.53 23.357
    Common Stock 21.897 20.886 20.071 18.748 19.254
    Retained Earnings (Accumulated Deficit) -3.131 -2.011 -1.456 2.508 3.695
    Other Equity, Total 0.343 0.978 1.024 0.274 0.408
    Total Liabilities & Shareholders’ Equity 27.165 29.057 25.592 28.281 30.723
    Total Common Shares Outstanding 8.81638 8.62101 8.41634 8.21275 8.33863
    Note Receivable - Long Term 0 0.64 0.598
    Preferred Stock - Non Redeemable, Net 0 0 0
    Property/Plant/Equipment, Total - Gross 8.282 9.195 8.09 8.353 6.719
    Accumulated Depreciation, Total -5.081 -5.456 -5.793 -5.111 -4.734
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 23.759 24.31 24.46 23.898 23.172
    Cash and Short Term Investments 11.867 11.87 11.868 11.51 11.041
    Cash & Equivalents 11.867 11.87 11.868 11.51 11.041
    Total Receivables, Net 4.9 4.725 4.932 4.992 4.412
    Accounts Receivable - Trade, Net 4.9 4.725 4.932 4.992 4.412
    Total Inventory 6.392 6.868 6.976 6.751 7.104
    Other Current Assets, Total 0.6 0.847 0.684 0.645 0.615
    Total Assets 26.316 27.101 27.472 27.165 26.469
    Property/Plant/Equipment, Total - Net 2.492 2.725 2.946 3.201 3.233
    Property/Plant/Equipment, Total - Gross 7.79 7.893 8.141 8.282 8.531
    Accumulated Depreciation, Total -5.298 -5.168 -5.195 -5.081 -5.298
    Other Long Term Assets, Total 0.065 0.066 0.066 0.066 0.064
    Total Current Liabilities 5.661 6.309 6.428 6.319 6.682
    Accounts Payable 1.101 1.59 1.534 1.366 1.533
    Accrued Expenses 3.172 3.265 3.037 3.266 3.174
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.388 1.454 1.857 1.687 1.975
    Total Liabilities 6.706 7.614 7.947 8.056 8.544
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 1.045 1.305 1.519 1.737 1.862
    Total Equity 19.61 19.487 19.525 19.109 17.925
    Common Stock 22.471 22.165 22.153 21.897 21.656
    Retained Earnings (Accumulated Deficit) -2.789 -2.736 -3.036 -3.131 -3.641
    Other Equity, Total -0.072 0.058 0.408 0.343 -0.09
    Total Liabilities & Shareholders’ Equity 26.316 27.101 27.472 27.165 26.469
    Total Common Shares Outstanding 9.0208 9.01888 8.81808 8.81638 8.81638
    Preferred Stock - Non Redeemable, Net 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1.12 -0.555 -3.964 -1.187 1.606
    Cash From Operating Activities -1.052 1.41 0.631 -2.096 2.112
    Cash From Operating Activities 0.56 0.667 0.815 0.867 0.955
    Non-Cash Items 1.57 1.458 2.655 1.17 1.634
    Changes in Working Capital -2.062 -0.16 1.125 -2.946 -2.083
    Cash From Investing Activities -1.08 -0.623 -0.86 -0.548 -0.888
    Capital Expenditures -1.08 -0.623 -0.86 -0.612 -0.907
    Other Investing Cash Flow Items, Total 0 0.064 0.019
    Cash From Financing Activities -0.165 -0.423 -0.144 -1.677 -0.966
    Issuance (Retirement) of Stock, Net -0.165 -0.423 -0.144 -1.677 -0.966
    Foreign Exchange Effects -0.383 -0.341 0.604 -0.086 -0.456
    Net Change in Cash -2.68 0.023 0.231 -4.407 -0.198
    Cash Taxes Paid 0.556 0.415 0.137 0.307 0.463
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 0.095 -1.12 -1.63 -2.477 -1.82
    Cash From Operating Activities 0.463 -1.052 -1.54 -2.752 -1.582
    Cash From Operating Activities 0.158 0.56 0.441 0.293 0.14
    Non-Cash Items 0.346 1.57 1.251 0.932 0.416
    Cash Taxes Paid 0.024 0.556 0.516 0.445 0.441
    Changes in Working Capital -0.136 -2.062 -1.602 -1.5 -0.318
    Cash From Investing Activities -0.183 -1.08 -0.794 -0.648 -0.272
    Capital Expenditures -0.183 -1.08 -0.794 -0.648 -0.272
    Cash From Financing Activities 0.007 -0.165 -0.165 -0.171 0.006
    Issuance (Retirement) of Stock, Net 0.007 -0.165 -0.165 -0.171 0.006
    Foreign Exchange Effects 0.071 -0.383 -0.65 -0.328 -0.046
    Net Change in Cash 0.358 -2.68 -3.149 -3.899 -1.894
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Kanen Wealth Management, LLC Investment Advisor/Hedge Fund 9.1632 826421 19893 2023-06-30 MED
    Renaissance Technologies LLC Hedge Fund 5.8161 524543 500 2023-06-30 HIGH
    Kovack Advisors Inc Investment Advisor 3.8264 345101 -8100 2023-09-30 LOW
    Penbrook Management, LLC Investment Advisor 3.817 344250 -3000 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6474 328956 0 2023-06-30 LOW
    Ambrose (Anthony) Individual Investor 3.1215 281526 44250 2023-06-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.99 269668 -1944 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.4364 219740 0 2023-06-30 MED
    Hatlen (Joel S) Individual Investor 1.3097 118119 -4100 2023-06-01 LOW
    Newton Investment Management North America, LLC Investment Advisor 1.287 116076 116076 2023-09-30 MED
    Gulati (Rajeev) Individual Investor 1.1413 102931 16325 2023-06-01 LOW
    Essex Investment Management Company, LLC Investment Advisor/Hedge Fund 1.0223 92196 1780 2023-06-30 LOW
    NG (Gerald Yat) Individual Investor 0.8316 75000 75000 2023-07-03
    Brown (Douglas Wells) Individual Investor 0.7139 64389 10400 2023-05-18 LOW
    Tidwell (Michael R) Individual Investor 0.7128 64291 16777 2023-06-01 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5625 50735 0 2023-06-30 LOW
    Zacks Investment Management, Inc. Investment Advisor/Hedge Fund 0.5533 49900 49900 2023-06-30 LOW
    Perritt Capital Management, Inc. Investment Advisor 0.4978 44899 0 2023-06-30 LOW
    Washlow (Sally A) Individual Investor 0.4241 38251 10400 2023-05-18 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.3842 34649 17173 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Data I/O Company profile

    About Data I/O Corporation

    Data I/O Corporation is a provider of programming, security deployment, security provisioning and associated Intellectual Property (IP) protection and management solutions. The Company's solutions are used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. It designs, manufactures, and sells programming and security deployment systems and services for electronic device manufacturers. Its programming solutions include a broad range of products, systems, modules and accessories, grouped into two general categories: automated programming systems and manual programming systems. Its products include PSV Handlers, SentriX Security Deployment System, RoadRunner & RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer and Unifamily programmers.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Data I/O Corporation revenues increased 27% to $25.8M. Net loss decreased 86% to $555K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Foreign currency transaction gain (loss) decrease of 61% to $202K (expense), Gain on sale of assets increase from $0K to $21K (income).

    Equity composition

    Common no Par, 03/11, 30M auth., 9,033,785 issd. Insiders own 6.25%. PO 5/81, 830,410 shs. @ $22 by Blyth Eastman Paine Weber. PO 9/83, 1.4M shs. @ $16.50 by Shearson/American Express. *NOTE: FY'96-'97 Summ. Q's restated. FY'00 fncls. are restated for SAB 101. FY'03 fincls. & Qs are rest & reclass. 9/03 summ. Q = 9 mos.

    Industry: Computer Programming

    6645 185Th Ave Ne, Suite 100
    REDMOND
    WASHINGTON 98052
    US

    Income Statement

    • Annual
    • Quarterly

    News

    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

    Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

    13:07, 17 November 2023

    AUD/USD Retests Key Resistance Zone

    The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

    10:24, 17 November 2023

    Strategy Smarts Part 2: Trading Trend Days

    Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

    10:18, 15 November 2023

    Apple Regain Bullish Momentum

    Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

    10:17, 14 November 2023

    People also watch

    US100

    15,957.90 Price
    +0.020% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    75.71 Price
    +0.730% 1D Chg, %
    Long position overnight fee -0.0211%
    Short position overnight fee -0.0008%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.61 Price
    +1.080% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,232.45 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading