Trade Data I/O - DAIO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0598 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.8901 |
| Open | 2.8901 |
| 1-Year Change | -34.6% |
| Day's Range | 2.7901 - 2.9201 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 2.8901 | 0.1000 | 3.58% | 2.7901 | 2.9001 | 2.7901 |
| May 1, 2024 | 2.8901 | 0.1000 | 3.58% | 2.7901 | 2.9701 | 2.7901 |
| Apr 30, 2024 | 2.8101 | -0.1400 | -4.75% | 2.9501 | 2.9501 | 2.7701 |
| Apr 29, 2024 | 2.9801 | -0.1500 | -4.79% | 3.1301 | 3.1301 | 2.9501 |
| Apr 26, 2024 | 3.1001 | -0.3400 | -9.88% | 3.4401 | 3.4501 | 2.9901 |
| Apr 25, 2024 | 3.6301 | 0.1800 | 5.22% | 3.4501 | 3.6301 | 3.2901 |
| Apr 24, 2024 | 3.5101 | 0.0500 | 1.45% | 3.4601 | 3.5301 | 3.4401 |
| Apr 23, 2024 | 3.5701 | 0.3000 | 9.17% | 3.2701 | 3.5701 | 3.2701 |
| Apr 22, 2024 | 3.4101 | 0.1300 | 3.96% | 3.2801 | 3.4901 | 3.2701 |
| Apr 19, 2024 | 3.4201 | 0.1500 | 4.59% | 3.2701 | 3.4601 | 3.2401 |
| Apr 18, 2024 | 3.3401 | 0.0700 | 2.14% | 3.2701 | 3.4501 | 3.2701 |
| Apr 17, 2024 | 3.2801 | -0.1500 | -4.37% | 3.4301 | 3.4501 | 3.2401 |
| Apr 16, 2024 | 3.4401 | -0.0900 | -2.55% | 3.5301 | 3.6201 | 3.4401 |
| Apr 15, 2024 | 3.6001 | 0.1100 | 3.15% | 3.4901 | 3.6201 | 3.4101 |
| Apr 12, 2024 | 3.5201 | -0.2200 | -5.88% | 3.7401 | 3.7701 | 3.4901 |
| Apr 11, 2024 | 3.7401 | -0.0200 | -0.53% | 3.7601 | 3.8001 | 3.7201 |
| Apr 10, 2024 | 3.7601 | -0.0700 | -1.83% | 3.8301 | 3.8401 | 3.7401 |
| Apr 9, 2024 | 3.8401 | 0.0000 | 0.00% | 3.8401 | 3.8601 | 3.7901 |
| Apr 8, 2024 | 3.8201 | 0.2200 | 6.11% | 3.6001 | 3.9401 | 3.5901 |
| Apr 5, 2024 | 3.6201 | 0.0300 | 0.84% | 3.5901 | 3.7101 | 3.5801 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Data I/O Company profile
About Data I/O Corporation
Data I/O Corporation is a provider of programming, security deployment, security provisioning and associated Intellectual Property (IP) protection and management solutions. The Company's solutions are used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. It designs, manufactures, and sells programming and security deployment systems and services for electronic device manufacturers. Its programming solutions include a broad range of products, systems, modules and accessories, grouped into two general categories: automated programming systems and manual programming systems. Its products include PSV Handlers, SentriX Security Deployment System, RoadRunner & RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer and Unifamily programmers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Data I/O Corporation revenues increased 27% to $25.8M. Net loss decreased 86% to $555K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Foreign currency transaction gain (loss) decrease of 61% to $202K (expense), Gain on sale of assets increase from $0K to $21K (income).
Equity composition
Common no Par, 03/11, 30M auth., 9,033,785 issd. Insiders own 6.25%. PO 5/81, 830,410 shs. @ $22 by Blyth Eastman Paine Weber. PO 9/83, 1.4M shs. @ $16.50 by Shearson/American Express. *NOTE: FY'96-'97 Summ. Q's restated. FY'00 fncls. are restated for SAB 101. FY'03 fincls. & Qs are rest & reclass. 9/03 summ. Q = 9 mos.
| Industry: | Computer Programming |
6645 185Th Ave Ne, Suite 100
REDMOND
WASHINGTON 98052
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com