CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.9441
1.67%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0818
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.9941
Open 2.8841
1-Year Change -11.26%
Day's Range 2.8841 - 2.9741
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2.9441 -0.0200 -0.67% 2.9641 2.9841 2.8841
Feb 20, 2025 2.9941 0.0300 1.01% 2.9641 3.0141 2.9641
Feb 19, 2025 2.9941 0.0900 3.10% 2.9041 3.0041 2.8841
Feb 18, 2025 3.0341 0.0200 0.66% 3.0141 3.0741 3.0141
Feb 14, 2025 3.0841 0.1000 3.35% 2.9841 3.0941 2.9841
Feb 13, 2025 2.9541 0.0500 1.72% 2.9041 2.9841 2.8841
Feb 12, 2025 3.0241 -0.0100 -0.33% 3.0341 3.0441 2.8941
Feb 11, 2025 3.0341 0.0100 0.33% 3.0241 3.0641 3.0241
Feb 10, 2025 3.0941 0.0500 1.64% 3.0441 3.1041 2.9041
Feb 7, 2025 3.0941 0.0700 2.31% 3.0241 3.1041 2.9341
Feb 6, 2025 3.0541 0.0400 1.33% 3.0141 3.0741 3.0041
Feb 5, 2025 3.0541 0.0700 2.35% 2.9841 3.0541 2.8541
Feb 4, 2025 2.9841 0.0000 0.00% 2.9841 3.0041 2.9841
Feb 3, 2025 2.9541 -0.0600 -1.99% 3.0141 3.0241 2.8641
Jan 31, 2025 3.0441 0.0500 1.67% 2.9941 3.0641 2.9741
Jan 30, 2025 3.0141 0.1000 3.43% 2.9141 3.0241 2.7841
Jan 29, 2025 2.8941 -0.0100 -0.34% 2.9041 2.9741 2.8141
Jan 28, 2025 2.9041 0.0100 0.35% 2.8941 2.9441 2.8141
Jan 27, 2025 2.9441 0.1500 5.37% 2.7941 2.9541 2.7941
Jan 24, 2025 2.9141 0.1000 3.55% 2.8141 2.9641 2.7841

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Data I/O Company profile

About Data I/O Corporation

Data I/O Corporation is a provider of programming, security deployment, security provisioning and associated Intellectual Property (IP) protection and management solutions. The Company's solutions are used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. It designs, manufactures, and sells programming and security deployment systems and services for electronic device manufacturers. Its programming solutions include a broad range of products, systems, modules and accessories, grouped into two general categories: automated programming systems and manual programming systems. Its products include PSV Handlers, SentriX Security Deployment System, RoadRunner & RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer and Unifamily programmers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Data I/O Corporation revenues increased 27% to $25.8M. Net loss decreased 86% to $555K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Foreign currency transaction gain (loss) decrease of 61% to $202K (expense), Gain on sale of assets increase from $0K to $21K (income).

Equity composition

Common no Par, 03/11, 30M auth., 9,033,785 issd. Insiders own 6.25%. PO 5/81, 830,410 shs. @ $22 by Blyth Eastman Paine Weber. PO 9/83, 1.4M shs. @ $16.50 by Shearson/American Express. *NOTE: FY'96-'97 Summ. Q's restated. FY'00 fncls. are restated for SAB 101. FY'03 fincls. & Qs are rest & reclass. 9/03 summ. Q = 9 mos.

Industry: Computer Programming

6645 185Th Ave Ne, Suite 100
REDMOND
WASHINGTON 98052
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading