Trade Data I/O - DAIO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0818 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.0741 |
| Open | 2.2041 |
| 1-Year Change | -36.85% |
| Day's Range | 2.1141 - 2.3141 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.2541 | 0.0500 | 2.27% | 2.2041 | 2.3341 | 2.1141 |
| Apr 24, 2025 | 2.0741 | 0.0100 | 0.48% | 2.0641 | 2.1941 | 1.9741 |
| Apr 23, 2025 | 2.0441 | 0.0200 | 0.99% | 2.0241 | 2.1341 | 1.8741 |
| Apr 22, 2025 | 2.0541 | 0.0600 | 3.01% | 1.9941 | 2.0741 | 1.9341 |
| Apr 21, 2025 | 1.9841 | 0.0300 | 1.54% | 1.9541 | 1.9941 | 1.8541 |
| Apr 17, 2025 | 1.9641 | 0.0900 | 4.80% | 1.8741 | 1.9941 | 1.8641 |
| Apr 16, 2025 | 1.9341 | -0.0700 | -3.49% | 2.0041 | 2.0541 | 1.9341 |
| Apr 15, 2025 | 1.9841 | -0.0300 | -1.49% | 2.0141 | 2.0241 | 1.8741 |
| Apr 14, 2025 | 2.0141 | -0.1300 | -6.06% | 2.1441 | 2.1441 | 1.9941 |
| Apr 11, 2025 | 2.0941 | 0.0100 | 0.48% | 2.0841 | 2.1241 | 2.0441 |
| Apr 10, 2025 | 2.1441 | 0.1000 | 4.89% | 2.0441 | 2.1741 | 2.0441 |
| Apr 9, 2025 | 2.1941 | 0.1100 | 5.28% | 2.0841 | 2.2241 | 2.0741 |
| Apr 8, 2025 | 2.1141 | 0.0300 | 1.44% | 2.0841 | 2.2041 | 2.0441 |
| Apr 7, 2025 | 2.1941 | 0.0300 | 1.39% | 2.1641 | 2.2641 | 2.0441 |
| Apr 4, 2025 | 2.3041 | -0.0600 | -2.54% | 2.3641 | 2.3641 | 2.1641 |
| Apr 3, 2025 | 2.3641 | 0.0000 | 0.00% | 2.3641 | 2.4041 | 2.3641 |
| Apr 2, 2025 | 2.4441 | 0.0900 | 3.82% | 2.3541 | 2.4841 | 2.3541 |
| Apr 1, 2025 | 2.3741 | 0.0800 | 3.49% | 2.2941 | 2.4441 | 2.2941 |
| Mar 31, 2025 | 2.4241 | 0.0300 | 1.25% | 2.3941 | 2.4341 | 2.3641 |
| Mar 28, 2025 | 2.4241 | 0.0300 | 1.25% | 2.3941 | 2.4741 | 2.3941 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Data I/O Company profile
About Data I/O Corporation
Data I/O Corporation is a provider of programming, security deployment, security provisioning and associated Intellectual Property (IP) protection and management solutions. The Company's solutions are used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. It designs, manufactures, and sells programming and security deployment systems and services for electronic device manufacturers. Its programming solutions include a broad range of products, systems, modules and accessories, grouped into two general categories: automated programming systems and manual programming systems. Its products include PSV Handlers, SentriX Security Deployment System, RoadRunner & RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer and Unifamily programmers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Data I/O Corporation revenues increased 27% to $25.8M. Net loss decreased 86% to $555K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Foreign currency transaction gain (loss) decrease of 61% to $202K (expense), Gain on sale of assets increase from $0K to $21K (income).
Equity composition
Common no Par, 03/11, 30M auth., 9,033,785 issd. Insiders own 6.25%. PO 5/81, 830,410 shs. @ $22 by Blyth Eastman Paine Weber. PO 9/83, 1.4M shs. @ $16.50 by Shearson/American Express. *NOTE: FY'96-'97 Summ. Q's restated. FY'00 fncls. are restated for SAB 101. FY'03 fincls. & Qs are rest & reclass. 9/03 summ. Q = 9 mos.
| Industry: | Computer Programming |
6645 185Th Ave Ne, Suite 100
REDMOND
WASHINGTON 98052
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com