Trade Danone - BN CFD

Add to favourite

59.18

0.14%

0.20

Low: 58.72

High: 59.44

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.20

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

France

Commission on trade

*Information provided by Capital.com

Danone SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	59.1
Open*	58.96
1-Year Change*	-0.27%
Day's Range*	58.72 - 59.44
52 wk Range	49.20-61.89
Average Volume (10 days)	998.98K
Average Volume (3 months)	21.29M
Market Cap	41.63B
P/E Ratio	30.27
Shares Outstanding	641.55M
Revenue	28.50B
EPS	2.03
Dividend (Yield %)	3.25627
Beta	0.54
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	59.10	-1.14	-1.89%	60.24	60.28	58.62
Apr 17, 2024	58.42	1.04	1.81%	57.38	58.60	57.38
Apr 16, 2024	57.38	-0.02	-0.03%	57.40	57.66	57.24
Apr 15, 2024	57.62	-0.26	-0.45%	57.88	58.00	57.50
Apr 12, 2024	57.62	-0.12	-0.21%	57.74	58.06	57.36
Apr 11, 2024	57.54	0.22	0.38%	57.32	57.76	57.28
Apr 10, 2024	57.42	0.02	0.03%	57.40	57.64	57.08
Apr 9, 2024	57.36	0.08	0.14%	57.28	57.82	57.24
Apr 8, 2024	57.62	-0.12	-0.21%	57.74	57.98	57.48
Apr 5, 2024	57.80	0.44	0.77%	57.36	57.86	57.30
Apr 4, 2024	57.90	-0.32	-0.55%	58.22	58.60	57.78
Apr 3, 2024	58.52	-0.20	-0.34%	58.72	59.22	58.40
Apr 2, 2024	58.90	-0.88	-1.47%	59.78	59.98	58.90
Mar 28, 2024	59.87	0.17	0.28%	59.70	59.95	59.47
Mar 27, 2024	59.64	-0.25	-0.42%	59.89	60.29	59.36
Mar 26, 2024	59.90	0.91	1.54%	58.99	59.90	58.97
Mar 25, 2024	59.23	-0.14	-0.24%	59.37	59.47	58.73
Mar 22, 2024	59.41	0.27	0.46%	59.14	59.51	59.04
Mar 21, 2024	59.11	0.06	0.10%	59.05	59.45	58.78
Mar 20, 2024	59.26	0.10	0.17%	59.16	59.41	59.04

Danone Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:30	Country FR	Event Danone SA Annual Shareholders Meeting Danone SA Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 12:30	Country FR	Event Danone SA Ordinary Shareholders Meeting Danone SA Ordinary Shareholders Meeting Forecast - Previous -
Wednesday, May 1, 2024
Time (UTC) 12:00	Country FR	Event Danone SA Danone SA Forecast - Previous -
Friday, May 3, 2024
Time (UTC) 12:00	Country FR	Event Danone SA Danone SA Forecast - Previous -
Time (UTC) 12:00	Country FR	Event Danone SA Danone SA Forecast - Previous -
Wednesday, June 19, 2024
Time (UTC) 06:00	Country FR	Event Danone SA Corporate Analyst Meeting Danone SA Corporate Analyst Meeting Forecast - Previous -
Wednesday, July 24, 2024
Time (UTC) 05:30	Country FR	Event Half Year 2024 Danone SA Earnings Release Half Year 2024 Danone SA Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	27661	24281	23620	25287	24651
Revenue	27661	24281	23620	25287	24651
Cost of Revenue, Total	14922	12760	12267	12878	12729
Gross Profit	12739	11521	11353	12409	11922
Total Operating Expense	25518	22024	20822	22050	21908
Selling/General/Admin. Expenses, Total	8984	7882	7651	8158	8069
Research & Development	339	338	323	351	335
Unusual Expense (Income)	1240	1078	530	609	833
Other Operating Expenses, Total	33	-34	51	54	-58
Operating Income	2143	2257	2798	3237	2743
Interest Income (Expense), Net Non-Operating	-153	-167	-207	-220	-231
Other, Net	-158	-95	-103	-150	-119
Net Income Before Taxes	1832	1995	2488	2867	2393
Net Income After Taxes	1054	1406	1726	2074	1677
Minority Interest	-64	-67	-74	-99	-90
Equity In Affiliates	-32	585	304	-46	762
Net Income Before Extra. Items	958	1924	1956	1929	2349
Net Income	958	1924	1956	1929	2349
Income Available to Common Excl. Extra. Items	945	1898	1941	1915	2335
Income Available to Common Incl. Extra. Items	945	1898	1941	1915	2335
Dilution Adjustment	1				0
Diluted Net Income	946	1898	1941	1915	2335
Diluted Weighted Average Shares	639.485	646.446	649.969	648.251	643.45
Diluted EPS Excluding Extraordinary Items	1.47932	2.93605	2.9863	2.9541	3.62887
Dividends per Share - Common Stock Primary Issue	2	1.94	1.94	2.1	1.94
Diluted Normalized EPS	2.77485	4.29446	3.78039	3.79105	4.72235
Total Adjustments to Net Income	-13	-26	-15	-14	-14

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	14167	14336	13325	12446	11835
Revenue	14167	14336	13325	12446	11835
Cost of Revenue, Total	7471	7776	7146	6570	6190
Gross Profit	6696	6560	6179	5876	5645
Total Operating Expense	12501	13579	11939	11040	10984
Selling/General/Admin. Expenses, Total	4689	4575	4356	3940	3903
Research & Development	178	184	155	172	166
Unusual Expense (Income)	68	1007	227	380	700
Other Operating Expenses, Total	95	37	55	-22	25
Operating Income	1666	757	1386	1406	851
Interest Income (Expense), Net Non-Operating	-74	-75	-78	-80	-87
Other, Net	-67	-89	-69	-53	-42
Net Income Before Taxes	1525	593	1239	1273	722
Net Income After Taxes	1096	191	863	902	504
Minority Interest	-36	-27	-37	-29	-38
Equity In Affiliates	33	57	-89	-17	602
Net Income Before Extra. Items	1093	221	737	856	1068
Net Income	1093	221	737	856	1068
Total Adjustments to Net Income	-6	-8	-5	-18	-8
Income Available to Common Excl. Extra. Items	1087	213	732	838	1060
Income Available to Common Incl. Extra. Items	1087	213	732	838	1060
Diluted Net Income	1087	213	732	838	1060
Diluted Weighted Average Shares	640.805	640.142	638.827	642.197	650.695
Diluted EPS Excluding Extraordinary Items	1.6963	0.33274	1.14585	1.3049	1.62903
Dividends per Share - Common Stock Primary Issue	0	2	0	1.94	0
Diluted Normalized EPS	1.77257	1.35525	1.39335	1.72417	2.38106

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	12153	12056	10638	10118	10334
Cash and Short Term Investments	4682	5856	4273	4275	5038
Cash & Equivalents	1051	659	593	644	839
Short Term Investments	3631	5197	3680	3631	4199
Total Receivables, Net	4142	3616	3362	3724	3323
Accounts Receivable - Trade, Net	3272	2862	2608	2906	2689
Total Inventory	2619	1982	1840	1933	1789
Other Current Assets, Total	710	602	1163	186	184
Total Assets	45281	45420	42776	45362	44177
Property/Plant/Equipment, Total - Net	6752	6843	6572	6844	6175
Property/Plant/Equipment, Total - Gross	16640	16021	14804	14822	13509
Accumulated Depreciation, Total	-9888	-9177	-8231	-7978	-7334
Goodwill, Net	17938	17871	17016	18125	17711
Intangibles, Net	6301	6182	6021	6678	6734
Long Term Investments	1373	1443	1472	2523	2366
Note Receivable - Long Term	11	16	12	14	16
Other Long Term Assets, Total	753	1009	1045	1060	841
Total Current Liabilities	12130	11078	10338	11253	9965
Accounts Payable	4899	3998	3467	3959	3675
Accrued Expenses	1113	1019	835	917	895
Notes Payable/Short Term Debt	1116	757	1492	1502	716
Current Port. of LT Debt/Capital Leases	2241	3009	2270	2494	2304
Other Current Liabilities, Total	2761	2295	2274	2381	2375
Total Liabilities	27358	28147	26571	28121	27833
Total Long Term Debt	10806	12442	12273	12874	14276
Long Term Debt	10076	11675	11529	12123	14276
Deferred Income Tax	1583	1502	1474	1556	1537
Minority Interest	69	102	93	137	131
Other Liabilities, Total	2770	3023	2393	2301	1924
Total Equity	17923	17273	16205	17241	16344
Common Stock	169	172	172	172	171
Additional Paid-In Capital	5188	5934	5889	5859	5805
Retained Earnings (Accumulated Deficit)	16666	16788	16124	15241	14646
Treasury Stock - Common	-1569	-2380	-1595	-1610	-1632
Other Equity, Total	-2531	-3241	-4385	-2421	-2646
Total Liabilities & Shareholders’ Equity	45281	45420	42776	45362	44177
Total Common Shares Outstanding	639.608	638.091	649.796	648.871	647.273
Capital Lease Obligations	730	767	744	751

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	12729	12153	11841	12056	12997
Cash and Short Term Investments	5257	4682	4138	5856	6290
Cash & Equivalents	1880	1051	965	659	604
Short Term Investments	3377	3631	3173	5197	5686
Total Receivables, Net	3250	3275	3645	2870	3110
Accounts Receivable - Trade, Net	3246	3272	3641	2862	3080
Total Inventory	2792	2619	2534	1982	1949
Other Current Assets, Total	1430	1577	1524	1348	1648
Total Assets	45444	45281	46836	45420	45642
Property/Plant/Equipment, Total - Net	6614	6752	7074	6843	6717
Goodwill, Net	17693	17938	18918	17871	17486
Intangibles, Net	6237	6301	6484	6182	5975
Long Term Investments	929	916	1069	1061	939
Note Receivable - Long Term	474	468	445	398	387
Other Long Term Assets, Total	768	753	1005	1009	1141
Total Current Liabilities	13999	12130	11862	11078	11824
Accounts Payable	5063	4899	4841	3998	3958
Notes Payable/Short Term Debt	2440	786	1082	757	1502
Current Port. of LT Debt/Capital Leases	2619	2571	2208	3009	3006
Other Current Liabilities, Total	3877	3874	3731	3314	3358
Total Liabilities	28941	27358	28346	28147	29045
Total Long Term Debt	10810	10806	11881	12442	12648
Long Term Debt	10112	10076	11112	11675	11874
Capital Lease Obligations	698	730	769	767	774
Deferred Income Tax	1579	1583	1664	1502	1469
Minority Interest	34	69	123	102	99
Other Liabilities, Total	2519	2770	2816	3023	3005
Total Equity	16503	17923	18490	17273	16597
Common Stock	169	169	169	172	172
Additional Paid-In Capital	5256	5188	5186	5934	5932
Retained Earnings (Accumulated Deficit)	16536	16666	16274	16788	15923
Treasury Stock - Common	-1569	-1569	-1579	-2380	-1594
Other Equity, Total	-3889	-2531	-1560	-3241	-3836
Total Liabilities & Shareholders’ Equity	45444	45281	46836	45420	45642
Total Common Shares Outstanding	641.551	639.608	639.361	638.091	650.816

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1023	1992	2030	2028	2440
Cash From Operating Activities	2963	3474	2967	3444	3111
Cash From Operating Activities	1863	1265	1452	1386	1601
Deferred Taxes	40	-73	-37	40	-135
Non-Cash Items	-39	-60	-258	293	-748
Cash Taxes Paid	716	569	753	774	556
Cash Interest Paid	170	207	219	234	232
Changes in Working Capital	76	350	-220	-303	-47
Cash From Investing Activities	-749	561	-610	-1008	326
Capital Expenditures	-873	-1043	-962	-951	-941
Other Investing Cash Flow Items, Total	124	1604	352	-57	1267
Cash From Financing Activities	-1934	-4027	-2360	-2400	-3251
Financing Cash Flow Items	1367	-1668	-271	346	-1037
Total Cash Dividends Paid	-1238	-1261	-1363	-1256	-431
Issuance (Retirement) of Stock, Net	51	-755	30	55	47
Issuance (Retirement) of Debt, Net	-2114	-343	-756	-1545	-1830
Foreign Exchange Effects	112	58	-48	-231	14
Net Change in Cash	392	66	-51	-195	200

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net income/Starting Line	1023	774	1992	1106
Cash From Operating Activities	2963	970	3474	1381
Cash From Operating Activities	1863	641	1265	561
Deferred Taxes	40	-45	-73	-165
Non-Cash Items	-39	-21	-60	-58
Cash Interest Paid	170	92	207	104
Changes in Working Capital	76	-379	350	-63
Cash From Investing Activities	-749	-378	561	997
Capital Expenditures	-873	-318	-1043	-390
Other Investing Cash Flow Items, Total	124	-60	1604	1387
Cash From Financing Activities	-1934	-440	-4027	-2395
Financing Cash Flow Items	1367	1966	-1668	-2058
Total Cash Dividends Paid	-1238	-1238	-1261	-1261
Issuance (Retirement) of Stock, Net	51	49	-755	44
Issuance (Retirement) of Debt, Net	-2114	-1217	-343	880
Foreign Exchange Effects	112	154	58	28
Net Change in Cash	392	306	66	11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Danone Company profile

About Danone SA

Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.

Equity composition

06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).

Industry:

Food Processing (NEC)

17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024