CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
67.83
1.56%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019352 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019352%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002871 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002871%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 66.79
Open 66.77
1-Year Change 7.66%
Day's Range 66.73 - 67.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 29, 2025 66.79 0.12 0.18% 66.67 67.07 66.33
Jan 28, 2025 67.27 1.26 1.91% 66.01 67.43 65.99
Jan 27, 2025 66.23 1.26 1.94% 64.97 66.23 64.91
Jan 24, 2025 64.89 0.02 0.03% 64.87 64.93 64.37
Jan 23, 2025 64.97 -0.02 -0.03% 64.99 65.41 64.85
Jan 22, 2025 65.19 0.36 0.56% 64.83 65.53 64.83
Jan 21, 2025 65.33 -0.14 -0.21% 65.47 65.49 65.05
Jan 20, 2025 65.37 1.68 2.64% 63.69 65.57 63.69
Jan 17, 2025 65.01 0.48 0.74% 64.53 65.15 64.53
Jan 16, 2025 64.43 0.74 1.16% 63.69 64.45 63.43
Jan 15, 2025 64.11 0.56 0.88% 63.55 64.29 63.55
Jan 14, 2025 63.63 -0.36 -0.56% 63.99 64.27 63.47
Jan 13, 2025 63.93 -0.10 -0.16% 64.03 64.47 63.81
Jan 10, 2025 64.41 -1.00 -1.53% 65.41 65.43 64.31
Jan 9, 2025 65.45 0.34 0.52% 65.11 65.73 64.89
Jan 8, 2025 64.69 0.34 0.53% 64.35 65.11 63.77
Jan 7, 2025 65.47 1.24 1.93% 64.23 65.59 63.93
Jan 6, 2025 64.49 1.48 2.35% 63.01 64.55 63.01
Jan 3, 2025 64.61 -0.32 -0.49% 64.93 65.09 64.51
Jan 2, 2025 64.87 0.16 0.25% 64.71 65.01 64.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Danone Company profile

About Danone SA

Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.

Equity composition

06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).

Industry: Food Processing (NEC)

17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR

People also watch

XRP/USD

3.13 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01563

ETH/USD

3,272.95 Price
+4.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,466.20 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,793.84 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0016%
Short position overnight fee -0.0066%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading