Trade Danone - BN CFD

Add to favourite

67.83

1.56%

0.16

Low: 66.73

High: 67.83

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	66.79
Open	66.77
1-Year Change	7.66%
Day's Range	66.73 - 67.83

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	66.79	0.12	0.18%	66.67	67.07	66.33
Jan 28, 2025	67.27	1.26	1.91%	66.01	67.43	65.99
Jan 27, 2025	66.23	1.26	1.94%	64.97	66.23	64.91
Jan 24, 2025	64.89	0.02	0.03%	64.87	64.93	64.37
Jan 23, 2025	64.97	-0.02	-0.03%	64.99	65.41	64.85
Jan 22, 2025	65.19	0.36	0.56%	64.83	65.53	64.83
Jan 21, 2025	65.33	-0.14	-0.21%	65.47	65.49	65.05
Jan 20, 2025	65.37	1.68	2.64%	63.69	65.57	63.69
Jan 17, 2025	65.01	0.48	0.74%	64.53	65.15	64.53
Jan 16, 2025	64.43	0.74	1.16%	63.69	64.45	63.43
Jan 15, 2025	64.11	0.56	0.88%	63.55	64.29	63.55
Jan 14, 2025	63.63	-0.36	-0.56%	63.99	64.27	63.47
Jan 13, 2025	63.93	-0.10	-0.16%	64.03	64.47	63.81
Jan 10, 2025	64.41	-1.00	-1.53%	65.41	65.43	64.31
Jan 9, 2025	65.45	0.34	0.52%	65.11	65.73	64.89
Jan 8, 2025	64.69	0.34	0.53%	64.35	65.11	63.77
Jan 7, 2025	65.47	1.24	1.93%	64.23	65.59	63.93
Jan 6, 2025	64.49	1.48	2.35%	63.01	64.55	63.01
Jan 3, 2025	64.61	-0.32	-0.49%	64.93	65.09	64.51
Jan 2, 2025	64.87	0.16	0.25%	64.71	65.01	64.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Danone Company profile

About Danone SA

Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.

Equity composition

06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).

Industry:

Food Processing (NEC)

17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR