Trade Danone - BN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019341% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002882% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.93 |
| Open | 64.19 |
| 1-Year Change | 5.65% |
| Day's Range | 63.75 - 64.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 63.93 | -0.10 | -0.16% | 64.03 | 64.47 | 63.81 |
| Jan 10, 2025 | 64.41 | -1.00 | -1.53% | 65.41 | 65.43 | 64.31 |
| Jan 9, 2025 | 65.45 | 0.34 | 0.52% | 65.11 | 65.73 | 64.89 |
| Jan 8, 2025 | 64.69 | 0.34 | 0.53% | 64.35 | 65.11 | 63.77 |
| Jan 7, 2025 | 65.47 | 1.24 | 1.93% | 64.23 | 65.59 | 63.93 |
| Jan 6, 2025 | 64.49 | 1.48 | 2.35% | 63.01 | 64.55 | 63.01 |
| Jan 3, 2025 | 64.61 | -0.32 | -0.49% | 64.93 | 65.09 | 64.51 |
| Jan 2, 2025 | 64.87 | 0.16 | 0.25% | 64.71 | 65.01 | 64.37 |
| Dec 31, 2024 | 64.75 | 0.44 | 0.68% | 64.31 | 64.77 | 64.17 |
| Dec 30, 2024 | 64.41 | 0.64 | 1.00% | 63.77 | 64.91 | 63.77 |
| Dec 27, 2024 | 64.51 | 0.88 | 1.38% | 63.63 | 64.59 | 63.53 |
| Dec 24, 2024 | 64.15 | -0.04 | -0.06% | 64.19 | 64.39 | 64.03 |
| Dec 23, 2024 | 64.11 | 0.26 | 0.41% | 63.85 | 64.41 | 63.69 |
| Dec 20, 2024 | 64.03 | -0.14 | -0.22% | 64.17 | 64.17 | 63.47 |
| Dec 19, 2024 | 64.25 | 0.22 | 0.34% | 64.03 | 64.69 | 63.99 |
| Dec 18, 2024 | 64.33 | -0.38 | -0.59% | 64.71 | 64.85 | 64.09 |
| Dec 17, 2024 | 64.93 | 0.96 | 1.50% | 63.97 | 65.21 | 63.97 |
| Dec 16, 2024 | 65.23 | 0.20 | 0.31% | 65.03 | 65.53 | 64.81 |
| Dec 13, 2024 | 65.05 | 0.04 | 0.06% | 65.01 | 65.25 | 64.69 |
| Dec 12, 2024 | 64.91 | 0.58 | 0.90% | 64.33 | 65.19 | 64.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Danone Company profile
About Danone SA
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.
Equity composition
06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).
| Industry: | Food Processing (NEC) |
17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com