Trade Danone - BN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.2 |
| Open | 57.82 |
| 1-Year Change | 1.9% |
| Day's Range | 57.82 - 59.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 58.20 | 0.40 | 0.69% | 57.80 | 58.48 | 57.74 |
| Jul 24, 2024 | 58.02 | 0.32 | 0.55% | 57.70 | 58.30 | 57.70 |
| Jul 23, 2024 | 58.48 | -0.16 | -0.27% | 58.64 | 58.80 | 58.28 |
| Jul 22, 2024 | 58.70 | 0.20 | 0.34% | 58.50 | 59.02 | 58.40 |
| Jul 19, 2024 | 58.28 | -0.34 | -0.58% | 58.62 | 58.80 | 58.22 |
| Jul 18, 2024 | 58.88 | -0.14 | -0.24% | 59.02 | 59.28 | 58.84 |
| Jul 17, 2024 | 58.70 | 0.40 | 0.69% | 58.30 | 58.82 | 58.12 |
| Jul 16, 2024 | 58.30 | 0.42 | 0.73% | 57.88 | 58.32 | 57.70 |
| Jul 15, 2024 | 58.34 | -0.42 | -0.71% | 58.76 | 59.20 | 58.34 |
| Jul 12, 2024 | 59.00 | 0.24 | 0.41% | 58.76 | 59.02 | 58.58 |
| Jul 11, 2024 | 58.62 | 0.48 | 0.83% | 58.14 | 58.66 | 58.04 |
| Jul 10, 2024 | 58.18 | 0.42 | 0.73% | 57.76 | 58.18 | 57.66 |
| Jul 9, 2024 | 57.66 | -0.10 | -0.17% | 57.76 | 58.04 | 57.54 |
| Jul 8, 2024 | 57.94 | -0.40 | -0.69% | 58.34 | 58.78 | 57.94 |
| Jul 5, 2024 | 58.34 | -0.38 | -0.65% | 58.72 | 59.06 | 58.18 |
| Jul 4, 2024 | 58.78 | 0.62 | 1.07% | 58.16 | 58.84 | 58.16 |
| Jul 3, 2024 | 58.12 | 0.42 | 0.73% | 57.70 | 58.24 | 57.64 |
| Jul 2, 2024 | 57.72 | 0.36 | 0.63% | 57.36 | 57.80 | 57.14 |
| Jul 1, 2024 | 57.82 | 0.24 | 0.42% | 57.58 | 58.04 | 57.42 |
| Jun 28, 2024 | 56.98 | -0.32 | -0.56% | 57.30 | 57.40 | 56.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Danone Company profile
About Danone SA
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.
Equity composition
06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).
| Industry: | Food Processing (NEC) |
17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com