Trade Danone - BN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.64 |
| Open | 70.22 |
| 1-Year Change | 17.29% |
| Day's Range | 70.04 - 70.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 70.64 | -0.24 | -0.34% | 70.88 | 71.38 | 70.34 |
| Mar 31, 2025 | 70.60 | 0.00 | 0.00% | 70.60 | 70.96 | 70.34 |
| Mar 28, 2025 | 70.72 | 1.83 | 2.66% | 68.89 | 70.96 | 68.89 |
| Mar 27, 2025 | 70.68 | -0.02 | -0.03% | 70.70 | 71.18 | 70.56 |
| Mar 26, 2025 | 70.34 | -0.64 | -0.90% | 70.98 | 71.32 | 70.00 |
| Mar 25, 2025 | 71.02 | 0.04 | 0.06% | 70.98 | 71.78 | 70.84 |
| Mar 24, 2025 | 70.62 | -0.82 | -1.15% | 71.44 | 71.80 | 70.54 |
| Mar 21, 2025 | 71.72 | 0.58 | 0.82% | 71.14 | 71.90 | 71.14 |
| Mar 20, 2025 | 71.50 | 0.14 | 0.20% | 71.36 | 71.74 | 71.14 |
| Mar 19, 2025 | 71.42 | 0.88 | 1.25% | 70.54 | 71.48 | 70.52 |
| Mar 18, 2025 | 70.80 | -0.18 | -0.25% | 70.98 | 71.78 | 70.62 |
| Mar 17, 2025 | 71.64 | 0.48 | 0.67% | 71.16 | 71.84 | 70.88 |
| Mar 14, 2025 | 71.60 | -0.28 | -0.39% | 71.88 | 72.22 | 71.02 |
| Mar 13, 2025 | 70.84 | 1.60 | 2.31% | 69.24 | 71.14 | 69.24 |
| Mar 12, 2025 | 70.74 | -0.76 | -1.06% | 71.50 | 71.82 | 70.72 |
| Mar 11, 2025 | 71.32 | -0.50 | -0.70% | 71.82 | 72.84 | 71.06 |
| Mar 10, 2025 | 72.22 | 0.56 | 0.78% | 71.66 | 72.52 | 71.62 |
| Mar 7, 2025 | 71.74 | 1.32 | 1.87% | 70.42 | 71.84 | 70.36 |
| Mar 6, 2025 | 70.58 | 1.34 | 1.94% | 69.24 | 70.74 | 69.24 |
| Mar 5, 2025 | 70.64 | 0.00 | 0.00% | 70.64 | 71.46 | 70.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Danone Company profile
About Danone SA
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.
Equity composition
06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).
| Industry: | Food Processing (NEC) |
17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com