Trade Danone - BN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019352% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002871% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 66.79 |
Open | 66.77 |
1-Year Change | 7.66% |
Day's Range | 66.73 - 67.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 29, 2025 | 66.79 | 0.12 | 0.18% | 66.67 | 67.07 | 66.33 |
Jan 28, 2025 | 67.27 | 1.26 | 1.91% | 66.01 | 67.43 | 65.99 |
Jan 27, 2025 | 66.23 | 1.26 | 1.94% | 64.97 | 66.23 | 64.91 |
Jan 24, 2025 | 64.89 | 0.02 | 0.03% | 64.87 | 64.93 | 64.37 |
Jan 23, 2025 | 64.97 | -0.02 | -0.03% | 64.99 | 65.41 | 64.85 |
Jan 22, 2025 | 65.19 | 0.36 | 0.56% | 64.83 | 65.53 | 64.83 |
Jan 21, 2025 | 65.33 | -0.14 | -0.21% | 65.47 | 65.49 | 65.05 |
Jan 20, 2025 | 65.37 | 1.68 | 2.64% | 63.69 | 65.57 | 63.69 |
Jan 17, 2025 | 65.01 | 0.48 | 0.74% | 64.53 | 65.15 | 64.53 |
Jan 16, 2025 | 64.43 | 0.74 | 1.16% | 63.69 | 64.45 | 63.43 |
Jan 15, 2025 | 64.11 | 0.56 | 0.88% | 63.55 | 64.29 | 63.55 |
Jan 14, 2025 | 63.63 | -0.36 | -0.56% | 63.99 | 64.27 | 63.47 |
Jan 13, 2025 | 63.93 | -0.10 | -0.16% | 64.03 | 64.47 | 63.81 |
Jan 10, 2025 | 64.41 | -1.00 | -1.53% | 65.41 | 65.43 | 64.31 |
Jan 9, 2025 | 65.45 | 0.34 | 0.52% | 65.11 | 65.73 | 64.89 |
Jan 8, 2025 | 64.69 | 0.34 | 0.53% | 64.35 | 65.11 | 63.77 |
Jan 7, 2025 | 65.47 | 1.24 | 1.93% | 64.23 | 65.59 | 63.93 |
Jan 6, 2025 | 64.49 | 1.48 | 2.35% | 63.01 | 64.55 | 63.01 |
Jan 3, 2025 | 64.61 | -0.32 | -0.49% | 64.93 | 65.09 | 64.51 |
Jan 2, 2025 | 64.87 | 0.16 | 0.25% | 64.71 | 65.01 | 64.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Danone Company profile
About Danone SA
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.
Equity composition
06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).
Industry: | Food Processing (NEC) |
17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com