CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
59.06
0.68%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022085 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022085%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000137 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Danone SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 58.66
Open* 58.46
1-Year Change* 8.66%
Day's Range* 58.46 - 59.06
52 wk Range 49.20-61.89
Average Volume (10 days) 998.98K
Average Volume (3 months) 21.29M
Market Cap 41.63B
P/E Ratio 30.27
Shares Outstanding 641.55M
Revenue 28.50B
EPS 2.03
Dividend (Yield %) 3.25627
Beta 0.54
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 58.66 -0.24 -0.41% 58.90 59.18 58.38
Feb 29, 2024 59.19 -0.48 -0.80% 59.67 59.78 58.87
Feb 28, 2024 59.34 -0.98 -1.62% 60.32 60.58 59.34
Feb 27, 2024 60.48 0.47 0.78% 60.01 60.55 60.01
Feb 26, 2024 60.27 -0.41 -0.68% 60.68 60.78 59.92
Feb 23, 2024 60.48 -0.97 -1.58% 61.45 61.45 59.84
Feb 22, 2024 61.62 -1.81 -2.85% 63.43 63.59 61.05
Feb 21, 2024 61.69 0.17 0.28% 61.52 61.94 61.41
Feb 20, 2024 61.60 0.38 0.62% 61.22 61.75 61.14
Feb 19, 2024 61.47 0.02 0.03% 61.45 61.62 61.27
Feb 16, 2024 61.24 -0.04 -0.07% 61.28 61.34 60.48
Feb 15, 2024 60.96 0.30 0.49% 60.66 61.02 60.15
Feb 14, 2024 60.62 -0.26 -0.43% 60.88 61.12 60.51
Feb 13, 2024 60.74 -0.15 -0.25% 60.89 61.00 60.37
Feb 12, 2024 60.94 0.06 0.10% 60.88 61.01 60.70
Feb 9, 2024 60.75 -0.57 -0.93% 61.32 61.43 60.47
Feb 8, 2024 61.48 0.06 0.10% 61.42 62.05 61.42
Feb 7, 2024 61.39 -0.28 -0.45% 61.67 62.04 61.32
Feb 6, 2024 61.83 0.43 0.70% 61.40 61.87 61.13
Feb 5, 2024 61.53 0.81 1.33% 60.72 61.67 60.72

Danone Events

Time (UTC) Country Event
Tuesday, April 16, 2024

Time (UTC)

05:30

Country

FR

Event

Q1 2024 Danone SA Corporate Sales Release
Q1 2024 Danone SA Corporate Sales Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 27661 24281 23620 25287 24651
Revenue 27661 24281 23620 25287 24651
Cost of Revenue, Total 14922 12760 12267 12878 12729
Gross Profit 12739 11521 11353 12409 11922
Total Operating Expense 25518 22024 20822 22050 21908
Selling/General/Admin. Expenses, Total 8984 7882 7651 8158 8069
Research & Development 339 338 323 351 335
Unusual Expense (Income) 1240 1078 530 609 833
Other Operating Expenses, Total 33 -34 51 54 -58
Operating Income 2143 2257 2798 3237 2743
Interest Income (Expense), Net Non-Operating -153 -167 -207 -220 -231
Other, Net -158 -95 -103 -150 -119
Net Income Before Taxes 1832 1995 2488 2867 2393
Net Income After Taxes 1054 1406 1726 2074 1677
Minority Interest -64 -67 -74 -99 -90
Equity In Affiliates -32 585 304 -46 762
Net Income Before Extra. Items 958 1924 1956 1929 2349
Net Income 958 1924 1956 1929 2349
Income Available to Common Excl. Extra. Items 945 1898 1941 1915 2335
Income Available to Common Incl. Extra. Items 945 1898 1941 1915 2335
Dilution Adjustment 1 0
Diluted Net Income 946 1898 1941 1915 2335
Diluted Weighted Average Shares 639.485 646.446 649.969 648.251 643.45
Diluted EPS Excluding Extraordinary Items 1.47932 2.93605 2.9863 2.9541 3.62887
Dividends per Share - Common Stock Primary Issue 2 1.94 1.94 2.1 1.94
Diluted Normalized EPS 2.77485 4.29446 3.78039 3.79105 4.72235
Total Adjustments to Net Income -13 -26 -15 -14 -14
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 14167 14336 13325 12446 11835
Revenue 14167 14336 13325 12446 11835
Cost of Revenue, Total 7471 7776 7146 6570 6190
Gross Profit 6696 6560 6179 5876 5645
Total Operating Expense 12501 13579 11939 11040 10984
Selling/General/Admin. Expenses, Total 4689 4575 4356 3940 3903
Research & Development 178 184 155 172 166
Unusual Expense (Income) 68 1007 227 380 700
Other Operating Expenses, Total 95 37 55 -22 25
Operating Income 1666 757 1386 1406 851
Interest Income (Expense), Net Non-Operating -74 -75 -78 -80 -87
Other, Net -67 -89 -69 -53 -42
Net Income Before Taxes 1525 593 1239 1273 722
Net Income After Taxes 1096 191 863 902 504
Minority Interest -36 -27 -37 -29 -38
Equity In Affiliates 33 57 -89 -17 602
Net Income Before Extra. Items 1093 221 737 856 1068
Net Income 1093 221 737 856 1068
Total Adjustments to Net Income -6 -8 -5 -18 -8
Income Available to Common Excl. Extra. Items 1087 213 732 838 1060
Income Available to Common Incl. Extra. Items 1087 213 732 838 1060
Diluted Net Income 1087 213 732 838 1060
Diluted Weighted Average Shares 640.805 640.142 638.827 642.197 650.695
Diluted EPS Excluding Extraordinary Items 1.6963 0.33274 1.14585 1.3049 1.62903
Dividends per Share - Common Stock Primary Issue 0 2 0 1.94 0
Diluted Normalized EPS 1.77257 1.35525 1.39335 1.72417 2.38106
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 12153 12056 10638 10118 10334
Cash and Short Term Investments 4682 5856 4273 4275 5038
Cash & Equivalents 1051 659 593 644 839
Short Term Investments 3631 5197 3680 3631 4199
Total Receivables, Net 4142 3616 3362 3724 3323
Accounts Receivable - Trade, Net 3272 2862 2608 2906 2689
Total Inventory 2619 1982 1840 1933 1789
Other Current Assets, Total 710 602 1163 186 184
Total Assets 45281 45420 42776 45362 44177
Property/Plant/Equipment, Total - Net 6752 6843 6572 6844 6175
Property/Plant/Equipment, Total - Gross 16640 16021 14804 14822 13509
Accumulated Depreciation, Total -9888 -9177 -8231 -7978 -7334
Goodwill, Net 17938 17871 17016 18125 17711
Intangibles, Net 6301 6182 6021 6678 6734
Long Term Investments 1373 1443 1472 2523 2366
Note Receivable - Long Term 11 16 12 14 16
Other Long Term Assets, Total 753 1009 1045 1060 841
Total Current Liabilities 12130 11078 10338 11253 9965
Accounts Payable 4899 3998 3467 3959 3675
Accrued Expenses 1113 1019 835 917 895
Notes Payable/Short Term Debt 1116 757 1492 1502 716
Current Port. of LT Debt/Capital Leases 2241 3009 2270 2494 2304
Other Current Liabilities, Total 2761 2295 2274 2381 2375
Total Liabilities 27358 28147 26571 28121 27833
Total Long Term Debt 10806 12442 12273 12874 14276
Long Term Debt 10076 11675 11529 12123 14276
Deferred Income Tax 1583 1502 1474 1556 1537
Minority Interest 69 102 93 137 131
Other Liabilities, Total 2770 3023 2393 2301 1924
Total Equity 17923 17273 16205 17241 16344
Common Stock 169 172 172 172 171
Additional Paid-In Capital 5188 5934 5889 5859 5805
Retained Earnings (Accumulated Deficit) 16666 16788 16124 15241 14646
Treasury Stock - Common -1569 -2380 -1595 -1610 -1632
Other Equity, Total -2531 -3241 -4385 -2421 -2646
Total Liabilities & Shareholders’ Equity 45281 45420 42776 45362 44177
Total Common Shares Outstanding 639.608 638.091 649.796 648.871 647.273
Capital Lease Obligations 730 767 744 751
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 12729 12153 11841 12056 12997
Cash and Short Term Investments 5257 4682 4138 5856 6290
Cash & Equivalents 1880 1051 965 659 604
Short Term Investments 3377 3631 3173 5197 5686
Total Receivables, Net 3250 3275 3645 2870 3110
Accounts Receivable - Trade, Net 3246 3272 3641 2862 3080
Total Inventory 2792 2619 2534 1982 1949
Other Current Assets, Total 1430 1577 1524 1348 1648
Total Assets 45444 45281 46836 45420 45642
Property/Plant/Equipment, Total - Net 6614 6752 7074 6843 6717
Goodwill, Net 17693 17938 18918 17871 17486
Intangibles, Net 6237 6301 6484 6182 5975
Long Term Investments 929 916 1069 1061 939
Note Receivable - Long Term 474 468 445 398 387
Other Long Term Assets, Total 768 753 1005 1009 1141
Total Current Liabilities 13999 12130 11862 11078 11824
Accounts Payable 5063 4899 4841 3998 3958
Notes Payable/Short Term Debt 2440 786 1082 757 1502
Current Port. of LT Debt/Capital Leases 2619 2571 2208 3009 3006
Other Current Liabilities, Total 3877 3874 3731 3314 3358
Total Liabilities 28941 27358 28346 28147 29045
Total Long Term Debt 10810 10806 11881 12442 12648
Long Term Debt 10112 10076 11112 11675 11874
Capital Lease Obligations 698 730 769 767 774
Deferred Income Tax 1579 1583 1664 1502 1469
Minority Interest 34 69 123 102 99
Other Liabilities, Total 2519 2770 2816 3023 3005
Total Equity 16503 17923 18490 17273 16597
Common Stock 169 169 169 172 172
Additional Paid-In Capital 5256 5188 5186 5934 5932
Retained Earnings (Accumulated Deficit) 16536 16666 16274 16788 15923
Treasury Stock - Common -1569 -1569 -1579 -2380 -1594
Other Equity, Total -3889 -2531 -1560 -3241 -3836
Total Liabilities & Shareholders’ Equity 45444 45281 46836 45420 45642
Total Common Shares Outstanding 641.551 639.608 639.361 638.091 650.816
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1023 1992 2030 2028 2440
Cash From Operating Activities 2963 3474 2967 3444 3111
Cash From Operating Activities 1863 1265 1452 1386 1601
Deferred Taxes 40 -73 -37 40 -135
Non-Cash Items -39 -60 -258 293 -748
Cash Taxes Paid 716 569 753 774 556
Cash Interest Paid 170 207 219 234 232
Changes in Working Capital 76 350 -220 -303 -47
Cash From Investing Activities -749 561 -610 -1008 326
Capital Expenditures -873 -1043 -962 -951 -941
Other Investing Cash Flow Items, Total 124 1604 352 -57 1267
Cash From Financing Activities -1934 -4027 -2360 -2400 -3251
Financing Cash Flow Items 1367 -1668 -271 346 -1037
Total Cash Dividends Paid -1238 -1261 -1363 -1256 -431
Issuance (Retirement) of Stock, Net 51 -755 30 55 47
Issuance (Retirement) of Debt, Net -2114 -343 -756 -1545 -1830
Foreign Exchange Effects 112 58 -48 -231 14
Net Change in Cash 392 66 -51 -195 200
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1023 774 1992 1106
Cash From Operating Activities 2963 970 3474 1381
Cash From Operating Activities 1863 641 1265 561
Deferred Taxes 40 -45 -73 -165
Non-Cash Items -39 -21 -60 -58
Cash Interest Paid 170 92 207 104
Changes in Working Capital 76 -379 350 -63
Cash From Investing Activities -749 -378 561 997
Capital Expenditures -873 -318 -1043 -390
Other Investing Cash Flow Items, Total 124 -60 1604 1387
Cash From Financing Activities -1934 -440 -4027 -2395
Financing Cash Flow Items 1367 1966 -1668 -2058
Total Cash Dividends Paid -1238 -1238 -1261 -1261
Issuance (Retirement) of Stock, Net 51 49 -755 44
Issuance (Retirement) of Debt, Net -2114 -1217 -343 880
Foreign Exchange Effects 112 154 58 28
Net Change in Cash 392 306 66 11
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Artisan Partners Limited Partnership Investment Advisor 7.0166 47556481 13484848 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6748 38462463 -784401 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 5.1791 35102488 3490732 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.031 27320869 -6990803 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.8303 25960946 -2095058 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3.0196 20465874 -231300 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7349 18536485 25376 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8634 12629624 18727 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.6559 11223278 7115829 2022-12-31 LOW
Danone Employees Corporation 1.54 10437763 -698991 2022-12-31 LOW
Caisse des Dépôts et Consignations Investment Advisor 1.4004 9491584 -1840535 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0008 6783287 75932 2023-09-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.9174 6218084 0 2023-08-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.8635 5852658 -27598 2023-09-30 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 0.8508 5766710 23795 2023-09-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 0.7371 4996200 4996200 2023-09-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.6973 4726448 144862 2023-09-30 LOW
Causeway Capital Management LLC Investment Advisor 0.692 4689884 256567 2023-09-30 MED
Sofina and Henex Group Corporation 0.6246 4233428 -370188 2022-12-31 LOW
UBS Asset Management (Americas), Inc. Investment Advisor 0.5724 3879593 -272089 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Danone Company profile

About Danone SA

Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.

Equity composition

06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).

Industry: Food Processing (NEC)

17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

66,458.35 Price
+5.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.65 Price
+2.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,117.14 Price
+1.670% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

18,245.30 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading