Trade Danone - BN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.42 |
| Open | 74.9 |
| 1-Year Change | 25.71% |
| Day's Range | 74.5 - 75.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 75.42 | 1.26 | 1.70% | 74.16 | 75.62 | 74.16 |
| Apr 23, 2025 | 74.10 | 0.24 | 0.32% | 73.86 | 74.32 | 72.94 |
| Apr 22, 2025 | 73.46 | -0.74 | -1.00% | 74.20 | 74.44 | 73.22 |
| Apr 17, 2025 | 73.74 | 0.86 | 1.18% | 72.88 | 74.02 | 72.86 |
| Apr 16, 2025 | 73.66 | 0.50 | 0.68% | 73.16 | 73.68 | 72.98 |
| Apr 15, 2025 | 72.98 | 1.06 | 1.47% | 71.92 | 73.06 | 71.92 |
| Apr 14, 2025 | 71.62 | 0.66 | 0.93% | 70.96 | 71.84 | 70.82 |
| Apr 11, 2025 | 71.24 | 0.56 | 0.79% | 70.68 | 71.62 | 70.50 |
| Apr 10, 2025 | 70.36 | 1.83 | 2.67% | 68.53 | 70.90 | 68.53 |
| Apr 9, 2025 | 69.57 | 0.29 | 0.42% | 69.28 | 70.80 | 68.93 |
| Apr 8, 2025 | 71.14 | 1.97 | 2.85% | 69.17 | 71.18 | 68.69 |
| Apr 7, 2025 | 69.29 | -0.41 | -0.59% | 69.70 | 71.58 | 69.05 |
| Apr 4, 2025 | 72.74 | -1.18 | -1.60% | 73.92 | 74.82 | 72.64 |
| Apr 3, 2025 | 72.72 | 1.20 | 1.68% | 71.52 | 73.20 | 71.22 |
| Apr 2, 2025 | 70.30 | 0.10 | 0.14% | 70.20 | 70.82 | 70.00 |
| Apr 1, 2025 | 70.64 | -0.24 | -0.34% | 70.88 | 71.38 | 70.34 |
| Mar 31, 2025 | 70.60 | 0.00 | 0.00% | 70.60 | 70.96 | 70.34 |
| Mar 28, 2025 | 70.72 | 1.83 | 2.66% | 68.89 | 70.96 | 68.89 |
| Mar 27, 2025 | 70.68 | -0.02 | -0.03% | 70.70 | 71.18 | 70.56 |
| Mar 26, 2025 | 70.34 | -0.64 | -0.90% | 70.98 | 71.32 | 70.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Danone Company profile
About Danone SA
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Danone SA revenues increased 3% to EUR24.28B. Net income applicable to common stockholders decreased 2% to EUR1.9B. Revenues reflect Water segment increase of 10% to EUR3.96B, Essential Dairy & Plant-based segment increase of 2% to EUR13.09B, Specialized Nutrition segment increase of 1% to EUR7.23B, Europe & Noram segment increase of 3% to EUR11.73B.
Equity composition
06/2007, 2-for-1 stock split. 04/2009, Company name changed from Groupe Danone SA. 04/2009, Stock Dividend, 0.037453 new share for every 1 share held. 06/2009, Rights Issue, 4 new shares for every 17 shares held @ EUR 24.73 (Factor: 1.05976).
| Industry: | Food Processing (NEC) |
17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com