Trade Danaher - DHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.42 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.4 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 274.17 |
Open | 276.87 |
1-Year Change | 8.5% |
Day's Range | 275.44 - 276.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 274.17 | 1.91 | 0.70% | 272.26 | 274.52 | 271.10 |
Sep 12, 2024 | 272.33 | 1.43 | 0.53% | 270.90 | 272.94 | 266.68 |
Sep 11, 2024 | 271.70 | -0.06 | -0.02% | 271.76 | 272.66 | 268.12 |
Sep 10, 2024 | 274.46 | 2.27 | 0.83% | 272.19 | 274.95 | 270.19 |
Sep 9, 2024 | 272.93 | 7.82 | 2.95% | 265.11 | 273.05 | 264.56 |
Sep 6, 2024 | 266.17 | 1.95 | 0.74% | 264.22 | 269.80 | 264.22 |
Sep 5, 2024 | 264.65 | 2.36 | 0.90% | 262.29 | 265.78 | 260.84 |
Sep 4, 2024 | 264.13 | 3.48 | 1.34% | 260.65 | 264.84 | 259.70 |
Sep 3, 2024 | 263.96 | 0.20 | 0.08% | 263.76 | 268.91 | 262.50 |
Aug 30, 2024 | 269.06 | 3.02 | 1.14% | 266.04 | 269.14 | 265.48 |
Aug 29, 2024 | 266.91 | 0.71 | 0.27% | 266.20 | 267.92 | 264.95 |
Aug 28, 2024 | 265.26 | 0.64 | 0.24% | 264.62 | 268.70 | 264.62 |
Aug 27, 2024 | 268.65 | 0.37 | 0.14% | 268.28 | 268.94 | 266.51 |
Aug 26, 2024 | 267.70 | -1.69 | -0.63% | 269.39 | 269.65 | 267.16 |
Aug 23, 2024 | 269.21 | 1.16 | 0.43% | 268.05 | 270.58 | 265.88 |
Aug 22, 2024 | 267.92 | -3.01 | -1.11% | 270.93 | 271.65 | 267.03 |
Aug 21, 2024 | 270.94 | -0.10 | -0.04% | 271.04 | 273.22 | 269.14 |
Aug 20, 2024 | 271.54 | 0.64 | 0.24% | 270.90 | 273.35 | 270.90 |
Aug 19, 2024 | 271.15 | 3.19 | 1.19% | 267.96 | 272.12 | 267.95 |
Aug 16, 2024 | 269.04 | 2.09 | 0.78% | 266.95 | 269.57 | 266.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Danaher Company profile
Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE). To receive updates on the Danaher Share Price, follow Capital.com.Industry: | Advanced Medical Equipment & Technology (NEC) |
2200 Pennsylvania Ave NW Ste 800W
WASHINGTON
WASHINGTON DC 20037-1701
US
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com