CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Danaher - DHR CFD

    223.11
    0.31%
    0.22
    Low: 220.15
    High: 223.11
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.22
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Danaher Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 222.43
    Open* 220.86
    1-Year Change* -14.77%
    Day's Range* 220.15 - 223.11
    52 wk Range 182.09-249.55
    Average Volume (10 days) 2.79M
    Average Volume (3 months) 63.95M
    Market Cap 160.98B
    P/E Ratio 27.46
    Shares Outstanding 738.93M
    Revenue 29.57B
    EPS 7.93
    Dividend (Yield %) 0.49573
    Beta 0.83
    Next Earnings Date Jan 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 223.11 1.33 0.60% 221.78 223.43 218.80
    Nov 29, 2023 222.43 4.13 1.89% 218.30 225.18 218.30
    Nov 28, 2023 218.54 -0.74 -0.34% 219.28 220.30 216.41
    Nov 27, 2023 219.84 0.00 0.00% 219.84 221.54 218.25
    Nov 24, 2023 221.18 0.33 0.15% 220.85 222.25 219.87
    Nov 22, 2023 221.34 3.26 1.49% 218.08 221.80 218.08
    Nov 21, 2023 217.73 4.52 2.12% 213.21 221.45 213.12
    Nov 20, 2023 210.90 3.15 1.52% 207.75 211.71 207.39
    Nov 17, 2023 207.61 -0.26 -0.13% 207.87 209.06 206.12
    Nov 16, 2023 208.98 1.45 0.70% 207.53 209.64 207.04
    Nov 15, 2023 208.09 6.35 3.15% 201.74 209.58 201.74
    Nov 14, 2023 203.34 4.68 2.36% 198.66 204.62 198.66
    Nov 13, 2023 195.72 0.54 0.28% 195.18 197.01 193.37
    Nov 10, 2023 196.93 1.69 0.87% 195.24 197.10 192.14
    Nov 9, 2023 195.43 -2.75 -1.39% 198.18 198.84 195.16
    Nov 8, 2023 196.77 -1.06 -0.54% 197.83 199.92 196.09
    Nov 7, 2023 198.18 2.94 1.51% 195.24 198.82 194.83
    Nov 6, 2023 195.45 -1.64 -0.83% 197.09 197.17 194.92
    Nov 3, 2023 197.74 4.21 2.18% 193.53 199.84 193.53
    Nov 2, 2023 192.88 0.86 0.45% 192.02 193.51 190.50

    Danaher Events

    Time (UTC) Country Event
    Monday, January 22, 2024

    Time (UTC)

    11:00

    Country

    US

    Event

    Q4 2023 Danaher Corp Earnings Release
    Q4 2023 Danaher Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Danaher Corp Earnings Release
    Q1 2024 Danaher Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 31471 29453 22284 17911 17049
    Revenue 31471 29453 22284 17911 17049
    Cost of Revenue, Total 12522 11501 9809 7927 7544
    Gross Profit 18949 17952 12475 9984 9505
    Total Operating Expense 22783 22071 17624 14649 13994
    Selling/General/Admin. Expenses, Total 8516 8198 6896 5589 5391
    Research & Development 1745 1742 1348 1126 1059
    Unusual Expense (Income) 0 83 -429 7 0
    Operating Income 8688 7382 4660 3262 3055
    Interest Income (Expense), Net Non-Operating -441 174 -204 31 -128
    Other, Net 45 42 39 12 35
    Net Income Before Taxes 8292 7598 4495 3305 2962
    Net Income After Taxes 7209 6347 3646 2432 2399
    Net Income Before Extra. Items 7209 6347 3646 2432 2399
    Total Extraordinary Items 0 86 0 576 252
    Net Income 7209 6433 3646 3008 2651
    Income Available to Common Excl. Extra. Items 7103 6183 3510 2364 2399
    Income Available to Common Incl. Extra. Items 7103 6269 3510 2940 2651
    Dilution Adjustment 20 78 1 2 2
    Diluted Net Income 7123 6347 3511 2942 2653
    Diluted Weighted Average Shares 737.1 736.8 718.7 725.5 710.2
    Diluted EPS Excluding Extraordinary Items 9.66355 8.49756 4.88521 3.2612 3.38074
    Dividends per Share - Common Stock Primary Issue 0.96 0.81 0.71 0.67 0.62
    Diluted Normalized EPS 9.66355 8.6234 4.33445 3.17397 3.38074
    Total Adjustments to Net Income -106 -164 -136 -68 0
    Other Operating Expenses, Total 0 547
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 6873 7157 7167 8369 7663
    Revenue 6873 7157 7167 8369 7663
    Cost of Revenue, Total 2873 3116 2797 3430 3079
    Gross Profit 4000 4041 4370 4939 4584
    Total Operating Expense 5435 5728 5373 6073 5648
    Selling/General/Admin. Expenses, Total 2145 2194 2147 2190 2149
    Research & Development 417 418 429 453 420
    Unusual Expense (Income) 0 0
    Operating Income 1438 1429 1794 2296 2015
    Interest Income (Expense), Net Non-Operating -42 -40 2 -120 -97
    Other, Net 1 3 2 17 13
    Net Income Before Taxes 1397 1392 1798 2193 1931
    Net Income After Taxes 1129 1106 1450 2232 1572
    Net Income Before Extra. Items 1129 1106 1450 2232 1572
    Total Extraordinary Items 0 0
    Net Income 1129 1106 1450 2232 1572
    Total Adjustments to Net Income 0 0 -21 -22 -21
    Income Available to Common Excl. Extra. Items 1129 1106 1429 2210 1551
    Income Available to Common Incl. Extra. Items 1129 1106 1429 2210 1551
    Dilution Adjustment 0 0 0 0 0
    Diluted Net Income 1129 1106 1429 2210 1551
    Diluted Weighted Average Shares 745.9 744.7 737.2 737.4 737.4
    Diluted EPS Excluding Extraordinary Items 1.51361 1.48516 1.93842 2.99702 2.10334
    Dividends per Share - Common Stock Primary Issue 0.27 0.27 0.25 0.25 0.25
    Diluted Normalized EPS 1.4746 1.44569 1.90779 2.99702 2.10334
    Other Operating Expenses, Total 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 15883 11648 13802 25596.6 7093.8
    Cash and Short Term Investments 5995 2586 6035 19912.3 787.8
    Cash & Equivalents 5995 2586 6035 19912.3 787.8
    Total Receivables, Net 5008 4706 4110 3268.4 3571.6
    Accounts Receivable - Trade, Net 5008 4706 4110 3268.4 3571.6
    Total Inventory 3110 2767 2292 1628.3 1910.1
    Prepaid Expenses 1770 1589 1365 787.6 824.3
    Other Current Assets, Total 0
    Total Assets 84350 83184 76161 62081.6 47832.5
    Property/Plant/Equipment, Total - Net 4957 4831 4204 3065.7 2511.2
    Property/Plant/Equipment, Total - Gross 8850 8296 7386 5827.1 5339.5
    Accumulated Depreciation, Total -3893 -3465 -3182 -2761.4 -2828.3
    Goodwill, Net 39752 41184 35420 22712.5 25906
    Intangibles, Net 20300 22843 21282 9749.7 11673.1
    Other Long Term Assets, Total 3458 2678 1426 841.4 496.1
    Total Current Liabilities 8389 8140 7402 4932.1 4841.5
    Accounts Payable 2296 2569 2049 1514.4 1712.8
    Accrued Expenses 1649 1653 1582 1089.1 1026.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 591 8 11 212.4 51.8
    Other Current Liabilities, Total 3853 3910 3760 2116.2 2050.1
    Total Liabilities 34268 38017 36395 31811 19618.1
    Total Long Term Debt 19086 22168 21193 21516.7 9688.5
    Long Term Debt 19086 22168 21193 21503.6 9674.2
    Capital Lease Obligations 13.1 14.3
    Minority Interest 8 10 11 11.3 12.3
    Other Liabilities, Total 6785 7699 7789 5350.9 5075.8
    Total Equity 50082 45167 39766 30270.6 28214.4
    Common Stock 9 9 9 8.4 8.2
    Additional Paid-In Capital 12072 10090 9698 7564.6 5834.3
    Retained Earnings (Accumulated Deficit) 39205 32827 27159 24166.3 25163
    Unrealized Gain (Loss) 0 -0.7 -1.9
    Other Equity, Total -2872 -1027 -368 -3067.6 -2789.2
    Total Liabilities & Shareholders’ Equity 84350 83184 76161 62081.6 47832.5
    Total Common Shares Outstanding 728.3 715 711 695.5 701.5
    Long Term Investments 27 33.7 38.3
    Note Receivable - Long Term 82 114
    Preferred Stock - Non Redeemable, Net 1668 3268 3268 1599.6
    Total Preferred Shares Outstanding 0 1.65 1.65 1.65
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 21205 17461 16532 15883 14250
    Cash and Short Term Investments 12277 8575 7379 5995 5150
    Cash & Equivalents 12277 8575 7379 5995 5150
    Total Receivables, Net 4264 4273 4397 5008 4484
    Accounts Receivable - Trade, Net 4264 4273 4397 5008 4484
    Total Inventory 3024 3183 3383 3110 3236
    Prepaid Expenses 1640 1430 1373 1770 1380
    Total Assets 87734 84902 85040 84350 81030
    Property/Plant/Equipment, Total - Net 5302 5176 5165 4957 4684
    Property/Plant/Equipment, Total - Gross 8424 8296 8087 7849 7346
    Accumulated Depreciation, Total -4122 -4120 -4022 -3893 -3627
    Goodwill, Net 39155 39576 39856 39752 38251
    Intangibles, Net 18786 19317 19976 20300 19964
    Other Long Term Assets, Total 3286 3372 3511 3458 3881
    Total Current Liabilities 9367 8404 8730 8389 8002
    Accounts Payable 1894 1956 2081 2296 2191
    Accrued Expenses 3026 2858 3078 3854 3306
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2547 1590 1571 591 705
    Other Current Liabilities, Total 1900 2000 2000 1648 1800
    Total Liabilities 35327 33186 33562 34268 34045
    Total Long Term Debt 19513 18285 18261 19086 18542
    Long Term Debt 19513 18285 18261 19086 18542
    Minority Interest 8 8 8 8 8
    Other Liabilities, Total 6439 6489 6563 6785 7493
    Total Equity 52407 51716 51478 50082 46985
    Preferred Stock - Non Redeemable, Net 0 0 1668 1668 1668
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 14085 13939 12130 12072 11985
    Retained Earnings (Accumulated Deficit) 42272 41344 40437 39205 37177
    Other Equity, Total -3959 -3576 -2766 -2872 -3854
    Total Liabilities & Shareholders’ Equity 87734 84902 85040 84350 81030
    Total Common Shares Outstanding 738.9 738.2 729.2 728.3 727.9
    Total Preferred Shares Outstanding 0 0 0 0 1.65
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 7209 6433 3646 3008.2 2650.9
    Cash From Operating Activities 8519 8358 6208 3951.6 4022
    Cash From Operating Activities 738 718 637 564.4 601.5
    Amortization 1484 1450 1138 625.1 706.2
    Deferred Taxes -559 -229 518 -415.2 -195.1
    Non-Cash Items 607 415 182 -122.9 153.5
    Cash Taxes Paid 1800 1700 1100 847 673
    Cash Interest Paid 347 452 331 129 140
    Changes in Working Capital -960 -429 87 292 105
    Cash From Investing Activities -2234 -12987 -21239 -1238.1 -2949.4
    Capital Expenditures -1152 -1294 -791 -635.5 -655.7
    Other Investing Cash Flow Items, Total -1082 -11693 -20448 -602.6 -2293.7
    Cash From Financing Activities -2570 1295 1006 16365.9 -797.4
    Financing Cash Flow Items -95 -112 -29 -273.8 -17.9
    Total Cash Dividends Paid -818 -742 -615 -526.7 -433.4
    Issuance (Retirement) of Stock, Net 31 86 3550 3816.3 96
    Issuance (Retirement) of Debt, Net -1688 2063 -1900 13350.1 -442.1
    Foreign Exchange Effects -306 -115 148 45.1 -117.7
    Net Change in Cash 3409 -3449 -13877 19124.5 157.5
    Mar 2023 Dec 2022 Sep 2022 Jul 2022 Apr 2022
    Net income/Starting Line 1450 7209 4977 3405 1725
    Cash From Operating Activities 1947 8519 5978 3968 1968
    Cash From Operating Activities 173 738 537 358 179
    Amortization 384 1484 1120 759 386
    Non-Cash Items 57 607 456 303 104
    Cash Taxes Paid 228 1800 1094 625 227
    Cash Interest Paid 82 347 250 167 84
    Changes in Working Capital -117 -960 -1112 -857 -426
    Cash From Investing Activities -304 -2234 -1418 -903 -503
    Capital Expenditures -275 -1152 -823 -546 -250
    Other Investing Cash Flow Items, Total -29 -1082 -595 -357 -253
    Cash From Financing Activities -262 -2570 -1664 -1434 -274
    Financing Cash Flow Items -20 -95 -80 -66 -47
    Total Cash Dividends Paid -204 -818 -615 -411 -191
    Issuance (Retirement) of Stock, Net -34 31 15 -23 -46
    Issuance (Retirement) of Debt, Net -4 -1688 -984 -934 10
    Foreign Exchange Effects 3 -306 -332 -233 -60
    Net Change in Cash 1384 3409 2564 1398 1131
    Deferred Taxes -559
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.5265 55615599 831381 2023-06-30 LOW
    Rales (Steven M) Individual Investor 5.8954 43562739 125437 2023-04-17 LOW
    Rales (Mitchell P) Individual Investor 4.7309 34957804 -388853 2023-03-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.9496 29184423 -1011120 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7842 27962346 866600 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.8453 21024832 1379746 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.808 20748768 558495 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.8986 14029348 2532666 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8215 13459741 559056 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.7688 13069968 -2089965 2023-06-30 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.2362 9134438 162182 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0489 7750599 104181 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.9956 7356605 2151739 2023-06-30 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 0.8283 6120387 450203 2023-06-30 LOW
    Capital World Investors Investment Advisor 0.784 5793111 964349 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7232 5344168 1399069 2023-06-30 LOW
    Aristotle Capital Management, LLC Investment Advisor 0.6601 4877820 -49145 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6501 4803459 201445 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.6437 4756487 1514388 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.6236 4608209 -618688 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Danaher Company profile

    Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE). To receive updates on the Danaher Share Price, follow Capital.com.
    Industry: Advanced Medical Equipment & Technology (NEC)

    2200 Pennsylvania Ave NW Ste 800W
    WASHINGTON
    WASHINGTON DC 20037-1701
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    75.87 Price
    -2.430% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    15,919.20 Price
    -0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.62 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,039.56 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading