CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Danaher (Extended hours) - DHR CFD

242.87
0.5%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 243.22
Open 243.19
1-Year Change 5.27%
Day's Range 242.01 - 244.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 242.82 0.00 0.00% 242.82 242.82 242.82
Jan 21, 2025 242.60 5.33 2.25% 237.27 244.38 234.95
Jan 17, 2025 237.57 -3.47 -1.44% 241.04 242.60 236.56
Jan 16, 2025 241.04 3.32 1.40% 237.72 242.35 233.75
Jan 15, 2025 237.68 1.63 0.69% 236.05 241.34 232.60
Jan 14, 2025 237.06 0.11 0.05% 236.95 243.28 232.02
Jan 13, 2025 236.95 4.74 2.04% 232.21 241.20 228.99
Jan 10, 2025 234.18 -2.93 -1.24% 237.11 239.49 230.45
Jan 9, 2025 236.95 -0.21 -0.09% 237.16 237.19 236.95
Jan 8, 2025 237.35 -1.31 -0.55% 238.66 239.95 235.14
Jan 7, 2025 238.52 2.93 1.24% 235.59 242.87 234.87
Jan 6, 2025 235.59 2.82 1.21% 232.77 240.01 232.64
Jan 3, 2025 234.79 5.18 2.26% 229.61 235.78 228.43
Jan 2, 2025 227.67 -0.77 -0.34% 228.44 231.68 227.39
Jan 1, 2025 229.04 0.00 0.00% 229.04 229.04 229.04
Dec 31, 2024 228.95 0.08 0.03% 228.87 231.54 227.55
Dec 30, 2024 227.55 -1.84 -0.80% 229.39 230.49 226.46
Dec 27, 2024 228.45 -2.50 -1.08% 230.95 231.99 225.21
Dec 26, 2024 230.95 2.26 0.99% 228.69 231.44 227.95
Dec 24, 2024 230.72 2.26 0.99% 228.46 230.89 225.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Danaher Company profile

Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE). To receive updates on the Danaher Share Price, follow Capital.com.
Industry: Advanced Medical Equipment & Technology (NEC)

2200 Pennsylvania Ave NW Ste 800W
WASHINGTON
WASHINGTON DC 20037-1701
US

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading