Trade Danaher (Extended hours) - DHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 202.09 |
| Open | 202.09 |
| 1-Year Change | -18.58% |
| Day's Range | 199.85 - 204.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 200.01 | -2.17 | -1.07% | 202.18 | 204.89 | 199.45 |
| Mar 31, 2025 | 202.09 | -0.86 | -0.42% | 202.95 | 205.99 | 199.04 |
| Mar 28, 2025 | 205.80 | -0.37 | -0.18% | 206.17 | 209.57 | 203.51 |
| Mar 27, 2025 | 209.22 | 1.27 | 0.61% | 207.95 | 212.03 | 207.67 |
| Mar 26, 2025 | 208.71 | -3.19 | -1.51% | 211.90 | 213.69 | 208.41 |
| Mar 25, 2025 | 211.98 | 2.31 | 1.10% | 209.67 | 214.10 | 207.85 |
| Mar 24, 2025 | 212.05 | 1.12 | 0.53% | 210.93 | 214.89 | 208.97 |
| Mar 21, 2025 | 208.76 | -2.70 | -1.28% | 211.46 | 214.74 | 208.02 |
| Mar 20, 2025 | 210.10 | -0.27 | -0.13% | 210.37 | 211.36 | 206.87 |
| Mar 19, 2025 | 210.22 | -0.01 | -0.00% | 210.23 | 213.45 | 208.28 |
| Mar 18, 2025 | 212.12 | 1.89 | 0.90% | 210.23 | 213.44 | 208.82 |
| Mar 17, 2025 | 212.00 | 2.61 | 1.25% | 209.39 | 213.45 | 207.15 |
| Mar 14, 2025 | 210.63 | 8.24 | 4.07% | 202.39 | 211.81 | 201.96 |
| Mar 13, 2025 | 204.05 | 2.08 | 1.03% | 201.97 | 206.63 | 201.27 |
| Mar 12, 2025 | 203.45 | 0.50 | 0.25% | 202.95 | 208.54 | 201.51 |
| Mar 11, 2025 | 204.95 | 1.02 | 0.50% | 203.93 | 207.67 | 202.53 |
| Mar 10, 2025 | 204.49 | -5.46 | -2.60% | 209.95 | 210.99 | 203.95 |
| Mar 7, 2025 | 211.09 | -3.32 | -1.55% | 214.41 | 215.13 | 206.95 |
| Mar 6, 2025 | 214.51 | 3.84 | 1.82% | 210.67 | 215.83 | 205.05 |
| Mar 5, 2025 | 210.67 | 5.44 | 2.65% | 205.23 | 211.68 | 200.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Danaher Company profile
Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE). To receive updates on the Danaher Share Price, follow Capital.com.| Industry: | Advanced Medical Equipment & Technology (NEC) |
2200 Pennsylvania Ave NW Ste 800W
WASHINGTON
WASHINGTON DC 20037-1701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com