Trade Danaher (Extended hours) - DHR CFD

Add to favourite

225.47

0.61%

3.90

Low: 220.18

High: 230.45

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

3.90

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	224.1
Open	226.23
1-Year Change	-1.16%
Day's Range	220.18 - 230.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	225.47	0.36	0.16%	225.11	230.69	220.18
Dec 19, 2024	225.46	-3.54	-1.55%	229.00	230.65	223.51
Dec 18, 2024	228.55	-2.65	-1.15%	231.20	234.18	224.95
Dec 17, 2024	232.97	-0.35	-0.15%	233.32	237.39	230.67
Dec 16, 2024	231.29	0.06	0.03%	231.23	236.70	231.23
Dec 13, 2024	234.00	0.95	0.41%	233.05	237.92	231.16
Dec 12, 2024	232.27	-1.01	-0.43%	233.28	236.26	230.82
Dec 11, 2024	234.96	1.69	0.72%	233.27	237.49	233.15
Dec 10, 2024	234.05	-0.90	-0.38%	234.95	236.85	232.72
Dec 9, 2024	235.46	6.28	2.74%	229.18	236.26	228.95
Dec 6, 2024	229.91	1.76	0.77%	228.15	230.73	227.95
Dec 5, 2024	227.04	-7.21	-3.08%	234.25	234.75	227.04
Dec 4, 2024	236.16	-1.85	-0.78%	238.01	239.27	234.10
Dec 3, 2024	240.48	0.29	0.12%	240.19	241.41	238.35
Dec 2, 2024	241.08	2.13	0.89%	238.95	241.48	237.48
Nov 29, 2024	239.17	1.46	0.61%	237.71	240.65	237.71
Nov 27, 2024	238.32	1.76	0.74%	236.56	240.83	235.86
Nov 26, 2024	236.36	0.16	0.07%	236.20	236.82	232.96
Nov 25, 2024	237.55	2.33	0.99%	235.22	239.27	234.42
Nov 22, 2024	235.18	1.60	0.68%	233.58	236.70	233.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Danaher Company profile

Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE). To receive updates on the Danaher Share Price, follow Capital.com.

Industry:

Advanced Medical Equipment & Technology (NEC)

2200 Pennsylvania Ave NW Ste 800W
WASHINGTON
WASHINGTON DC 20037-1701
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024