Trade Danaher (Extended hours) - DHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.77 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 194.52 |
| Open | 194.52 |
| 1-Year Change | -22.29% |
| Day's Range | 194.42 - 197.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 194.52 | 0.70 | 0.36% | 193.82 | 196.95 | 192.75 |
| Apr 23, 2025 | 194.67 | 1.38 | 0.71% | 193.29 | 204.81 | 189.23 |
| Apr 22, 2025 | 195.45 | 11.42 | 6.21% | 184.03 | 199.14 | 181.53 |
| Apr 21, 2025 | 181.96 | -3.10 | -1.68% | 185.06 | 185.23 | 181.89 |
| Apr 17, 2025 | 186.21 | -4.71 | -2.47% | 190.92 | 192.43 | 185.31 |
| Apr 16, 2025 | 189.75 | 1.24 | 0.66% | 188.51 | 195.53 | 186.43 |
| Apr 15, 2025 | 188.08 | -4.82 | -2.50% | 192.90 | 194.95 | 188.08 |
| Apr 14, 2025 | 190.89 | 2.97 | 1.58% | 187.92 | 193.78 | 186.29 |
| Apr 11, 2025 | 188.68 | 6.77 | 3.72% | 181.91 | 189.98 | 178.28 |
| Apr 10, 2025 | 181.45 | -9.18 | -4.82% | 190.63 | 194.55 | 175.27 |
| Apr 9, 2025 | 190.95 | 17.10 | 9.84% | 173.85 | 192.66 | 169.95 |
| Apr 8, 2025 | 174.03 | -8.89 | -4.86% | 182.92 | 186.61 | 171.80 |
| Apr 7, 2025 | 180.85 | 7.11 | 4.09% | 173.74 | 186.82 | 170.78 |
| Apr 4, 2025 | 181.72 | -12.59 | -6.48% | 194.31 | 196.10 | 178.80 |
| Apr 3, 2025 | 196.25 | 0.58 | 0.30% | 195.67 | 203.80 | 194.41 |
| Apr 2, 2025 | 197.83 | 0.21 | 0.11% | 197.62 | 205.29 | 196.98 |
| Apr 1, 2025 | 200.01 | -2.17 | -1.07% | 202.18 | 204.89 | 199.45 |
| Mar 31, 2025 | 202.09 | -0.86 | -0.42% | 202.95 | 205.99 | 199.04 |
| Mar 28, 2025 | 205.80 | -0.37 | -0.18% | 206.17 | 209.57 | 203.51 |
| Mar 27, 2025 | 209.22 | 1.27 | 0.61% | 207.95 | 212.03 | 207.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Danaher Company profile
Founded in 1969, Danaher (DHR) is an international technology company with the head office in Washington, D.C., US. The company designs, produces and distributes a range of tech products for various industries. It operates across the following sectors: Environmental, Industrial Technologies, Test and Measurement, Life Science and Diagnostics, and Dental. The company has over 30 operating centres and employs a diverse team of almost 60,000 people. Danaher is listed on the New York Stock Exchange (NYSE). To receive updates on the Danaher Share Price, follow Capital.com.| Industry: | Advanced Medical Equipment & Technology (NEC) |
2200 Pennsylvania Ave NW Ste 800W
WASHINGTON
WASHINGTON DC 20037-1701
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com