Handel Volvo A - VOLVa CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 1.0 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.019068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.003155% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | SEK | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Sweden | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Volvo AB ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 209.6 |
Åben* | 207.8 |
1-Års Ændring* | 11.72% |
Dagens Spænd* | 204.2 - 207.8 |
52-Ugers Spænd | 148.24-219.75 |
Gennemsnitlig Volumen (10 dage) | 4.28M |
Gennemsnitlig Volumen (3 måneder) | 68.80M |
Market Cap | 414.10B |
P/E-forhold | 12.54 |
Udestående aktier | 2.03B |
Omsætning | 473.48B |
EPS | 16.09 |
Dividend (Udbytte %) | 6.93928 |
Beta | 1.04 |
Næste indtjeningsopgørelse | Apr 20, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 209.6 | -1.8 | -0.85% | 211.4 | 211.4 | 208.0 |
Mar 22, 2023 | 211.6 | -0.8 | -0.38% | 212.4 | 213.4 | 209.2 |
Mar 21, 2023 | 212.2 | 3.0 | 1.43% | 209.2 | 213.0 | 205.4 |
Mar 20, 2023 | 206.6 | 7.1 | 3.56% | 199.5 | 208.0 | 198.3 |
Mar 17, 2023 | 203.8 | -3.6 | -1.74% | 207.4 | 210.0 | 202.0 |
Mar 16, 2023 | 206.8 | -0.4 | -0.19% | 207.2 | 207.8 | 201.2 |
Mar 15, 2023 | 203.8 | -9.0 | -4.23% | 212.8 | 213.2 | 203.8 |
Mar 14, 2023 | 211.2 | 1.6 | 0.76% | 209.6 | 216.0 | 208.8 |
Mar 13, 2023 | 210.4 | -7.8 | -3.57% | 218.2 | 218.2 | 208.8 |
Mar 10, 2023 | 217.8 | -2.6 | -1.18% | 220.4 | 221.6 | 216.4 |
Mar 9, 2023 | 224.2 | -0.6 | -0.27% | 224.8 | 225.8 | 222.2 |
Mar 8, 2023 | 224.6 | -1.4 | -0.62% | 226.0 | 226.8 | 224.6 |
Mar 7, 2023 | 225.4 | -2.2 | -0.97% | 227.6 | 228.4 | 225.2 |
Mar 6, 2023 | 227.4 | 1.0 | 0.44% | 226.4 | 227.8 | 225.8 |
Mar 3, 2023 | 226.2 | 3.4 | 1.53% | 222.8 | 226.4 | 222.6 |
Mar 2, 2023 | 220.6 | 2.4 | 1.10% | 218.2 | 221.6 | 218.2 |
Mar 1, 2023 | 218.4 | -2.0 | -0.91% | 220.4 | 221.6 | 218.4 |
Feb 28, 2023 | 217.6 | 3.6 | 1.68% | 214.0 | 218.0 | 214.0 |
Feb 27, 2023 | 215.0 | -0.2 | -0.09% | 215.2 | 216.0 | 214.4 |
Feb 24, 2023 | 213.4 | -3.6 | -1.66% | 217.0 | 217.0 | 212.8 |
Volvo A Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 372216 | 338446 | 431980 | 390834 | 332738 |
Omsætning | 372216 | 338446 | 431980 | 390834 | 332738 |
Kost af omsætning, Total | 282463 | 259319 | 325603 | 303478 | 253220 |
Bruttofortjeneste | 89753 | 79127 | 106377 | 87356 | 79518 |
Totale Driftsudgifter | 329142 | 310962 | 382449 | 356356 | 303060 |
Salgs/Generelle/Admin. Udgifter, Total | 29358 | 32985 | 41891 | 38251 | 35212 |
Forskning & Udvikling | 15548 | 14250 | 16020 | 15899 | 16098 |
Renteudgift (Indkomst) - Netto Drift | 69 | -1746 | -2144 | -1981 | -1542 |
Usædvanlig Udgift (Indkomst) | -1025 | 3393 | -1464 | 710 | -60 |
Other Operating Expenses, Total | 250 | 213 | 24 | -1 | 132 |
Driftsindtægter | 43074 | 27484 | 49531 | 34478 | 29678 |
Renteindkomst (Udgift), Netto Ikke-Drift | 91 | -1656 | -2331 | -2168 | -1859 |
Andre, Netto | 25 | 89 | -368 | -162 | -214 |
Netto Indkomst Før Skat | 43190 | 25917 | 46832 | 32148 | 27605 |
Netto Indkomst Efter Skat | 33243 | 20074 | 36495 | 25363 | 20787 |
Minoritetsrente | -456 | -755 | -635 | -466 | -302 |
Netto Indkomst Før Ekstra Ting | 32787 | 19319 | 35860 | 24897 | 20485 |
Netto Indkomst | 32787 | 19319 | 35860 | 24897 | 20485 |
Total Adjustments to Net Income | -1 | -1 | |||
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 32787 | 19318 | 35860 | 24897 | 20484 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 32787 | 19318 | 35860 | 24897 | 20484 |
Fortyndelsesændring | |||||
Fortyndet Netto Indkomst | 32787 | 19318 | 35860 | 24897 | 20484 |
Fortyndet Vægtet Gennemsnit Aktier | 2033.45 | 2033.45 | 2033.41 | 2033 | 2033 |
Fortyndet EPS Uden Ekstraordinære Ting | 16.1238 | 9.5001 | 17.6354 | 12.2464 | 10.0758 |
Dividends per Share - Common Stock Primary Issue | 13 | 15 | 0 | 10 | 4.25 |
Fortyndet Normaliseret EPS | 15.9781 | 11.4218 | 17.4369 | 15.4538 | 10.1284 |
Depreciation / Amortization | 2479 | 2548 | 2519 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total omsætning | 105317 | 102378 | 85258 | 90561 | 94018 |
Omsætning | 105317 | 102378 | 85258 | 90561 | 94018 |
Kost af omsætning, Total | 80700 | 78942 | 64357 | 68843 | 70322 |
Bruttofortjeneste | 24617 | 23436 | 20901 | 21718 | 23696 |
Totale Driftsudgifter | 96761 | 92158 | 75855 | 79177 | 81951 |
Salgs/Generelle/Admin. Udgifter, Total | 8104 | 7598 | 6588 | 7239 | 7405 |
Forskning & Udvikling | 3955 | 4166 | 3446 | 4127 | 3809 |
Depreciation / Amortization | 628 | 637 | 628 | 653 | 561 |
Renteudgift (Indkomst) - Netto Drift | -4 | 655 | 354 | -292 | -648 |
Other Operating Expenses, Total | 3378 | 160 | 482 | -1393 | 502 |
Driftsindtægter | 8556 | 10220 | 9403 | 11384 | 12067 |
Renteindkomst (Udgift), Netto Ikke-Drift | -203 | -221 | -192 | -176 | -220 |
Andre, Netto | 674 | 203 | 222 | 57 | 443 |
Netto Indkomst Før Skat | 9027 | 10202 | 9433 | 11265 | 12290 |
Netto Indkomst Efter Skat | 7071 | 8067 | 7108 | 9063 | 9004 |
Minoritetsrente | -38 | -72 | -56 | -164 | -164 |
Netto Indkomst Før Ekstra Ting | 7033 | 7995 | 7052 | 8899 | 8840 |
Netto Indkomst | 7033 | 7995 | 7052 | 8899 | 8840 |
Total Adjustments to Net Income | -1 | 0 | 1 | 1 | |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7033 | 7994 | 7052 | 8900 | 8841 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7033 | 7994 | 7052 | 8900 | 8841 |
Fortyndet Netto Indkomst | 7033 | 7994 | 7052 | 8900 | 8841 |
Fortyndet Vægtet Gennemsnit Aktier | 2033 | 2034.81 | 2033 | 2033 | 2033 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.45942 | 3.92863 | 3.46877 | 4.37777 | 4.34875 |
Dividends per Share - Common Stock Primary Issue | 0 | 13 | 0 | 0 | 0 |
Fortyndet Normaliseret EPS | 5.04879 | 3.92863 | 3.46877 | 3.72362 | 4.2601 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 255504 | 280116 | 282187 | 234675 | 197207 |
Likvider og Kortsigtede Investeringer | 62293 | 85419 | 61661 | 47093 | 36270 |
Cash | 46286 | 60571 | 49030 | 38804 | 27336 |
Likvider & Lignende | 1802 | 2328 | 2926 | 1271 | 747 |
Kortsigtede Investeringer | 14205 | 22520 | 9705 | 7018 | 8187 |
Totale Tilgodehavender, Netto | 129294 | 112776 | 131110 | 121595 | 108185 |
Accounts Receivable - Trade, Net | 40776 | 35660 | 37723 | 41906 | 38189 |
Total Inventory | 63916 | 47625 | 56644 | 65783 | 52701 |
Other Current Assets, Total | 1 | 34296 | 32772 | 204 | 51 |
Total Assets | 515856 | 510821 | 524837 | 474663 | 419010 |
Property/Plant/Equipment, Total - Net | 94317 | 87015 | 96759 | 98749 | 94907 |
Property/Plant/Equipment, Total - Gross | 202208 | 185905 | 196817 | 206420 | 193618 |
Accumulated Depreciation, Total | -107891 | -98890 | -100058 | -107671 | -98712 |
Goodwill, Net | 23924 | 22228 | 22981 | 24135 | 22781 |
Intangibles, Net | 13146 | 12349 | 13687 | 13969 | 13112 |
Long Term Investments | 21281 | 13496 | 13176 | 11902 | 11255 |
Note Receivable - Long Term | 94365 | 83309 | 81142 | 76180 | 67602 |
Other Long Term Assets, Total | 13319 | 12308 | 14905 | 15053 | 12146 |
Total Current Liabilities | 202411 | 203476 | 206317 | 193472 | 180499 |
Accounts Payable | 76745 | 59611 | 66866 | 73630 | 65346 |
Accrued Expenses | 34476 | 31377 | 33829 | 32358 | 29242 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 49192 | 58028 | 55769 | 48238 | 53442 |
Other Current Liabilities, Total | 41998 | 54460 | 49853 | 39246 | 32469 |
Total Liabilities | 374811 | 365526 | 386242 | 351284 | 313149 |
Total Long Term Debt | 102260 | 94750 | 100095 | 86438 | 73781 |
Long Term Debt | 97791 | 90316 | 94761 | 85677 | 72924 |
Deferred Income Tax | 4926 | 3265 | 4343 | 4128 | 5116 |
Minority Interest | 3073 | 2847 | 3083 | 2452 | 1941 |
Other Liabilities, Total | 62141 | 61188 | 72404 | 64794 | 51812 |
Total Equity | 141045 | 145295 | 138595 | 123379 | 105861 |
Common Stock | 2562 | 2562 | 2554 | 2554 | 2554 |
Retained Earnings (Accumulated Deficit) | 136182 | 145511 | 129240 | 116610 | 101296 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | 2301 | -2778 | 6801 | 4215 | 2011 |
Total Liabilities & Shareholders’ Equity | 515856 | 510821 | 524837 | 474663 | 419010 |
Total Common Shares Outstanding | 2033.45 | 2033.45 | 2033.45 | 2032.91 | 2031.85 |
Capital Lease Obligations | 4469 | 4434 | 5334 | 761 | 857 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 283925 | 255504 | 220521 | 249963 | 286102 |
Likvider og Kortsigtede Investeringer | 73471 | 62293 | 36341 | 67915 | 72371 |
Likvider & Lignende | 73388 | 62126 | 36178 | 67758 | 72144 |
Kortsigtede Investeringer | 83 | 167 | 163 | 157 | 227 |
Totale Tilgodehavender, Netto | 137725 | 129294 | 121605 | 122103 | 124936 |
Accounts Receivable - Trade, Net | 42783 | 40776 | 39903 | 41245 | 42930 |
Total Inventory | 72729 | 63916 | 62575 | 59945 | 56646 |
Other Current Assets, Total | 1 | 0 | 0 | 32149 | |
Total Assets | 552392 | 515856 | 471000 | 494503 | 531452 |
Property/Plant/Equipment, Total - Net | 96124 | 94374 | 89925 | 88677 | 89310 |
Intangibles, Net | 38002 | 37070 | 36314 | 35517 | 35358 |
Long Term Investments | 21951 | 21224 | 21245 | 20812 | 21646 |
Note Receivable - Long Term | 97202 | 94365 | 90273 | 87602 | 86112 |
Other Long Term Assets, Total | 15188 | 13319 | 12722 | 11932 | 12924 |
Total Current Liabilities | 210241 | 202411 | 177345 | 219885 | 214729 |
Accounts Payable | 72826 | 76745 | 60092 | 71901 | 71442 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 59404 | 49447 | 44845 | 56545 | 57907 |
Other Current Liabilities, Total | 78011 | 76219 | 72408 | 91439 | 85380 |
Total Liabilities | 397914 | 374811 | 341568 | 373759 | 369751 |
Total Long Term Debt | 119779 | 104177 | 96822 | 88079 | 88721 |
Long Term Debt | 115279 | 99708 | 92322 | 83779 | 84221 |
Capital Lease Obligations | 4500 | 4469 | 4500 | 4300 | 4500 |
Deferred Income Tax | 5949 | 4926 | 4890 | 4000 | 4326 |
Minority Interest | 3200 | 3073 | 3081 | 2943 | 3187 |
Other Liabilities, Total | 58745 | 60224 | 59430 | 58852 | 58788 |
Total Equity | 154478 | 141045 | 129432 | 120744 | 161701 |
Other Equity, Total | 154478 | 141045 | 129432 | 120744 | 161701 |
Total Liabilities & Shareholders’ Equity | 552392 | 515856 | 471000 | 494503 | 531452 |
Total Common Shares Outstanding | 2033.45 | 2033.45 | 2033.45 | 2033.45 | 2033.45 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 43074 | 27484 | 49531 | 34478 | 30327 |
Likvider Fra Driftsaktiviteter | 33648 | 30610 | 39047 | 31188 | 37600 |
Likvider Fra Driftsaktiviteter | 15927 | 17456 | 17623 | 15415 | 13623 |
Amortization | 2793 | 3143 | 2963 | 3024 | 3246 |
Ikke-Likvide Ting | -998 | 1217 | -2769 | 9661 | 1400 |
Cash Taxes Paid | 9651 | 4927 | 9401 | 6838 | 4758 |
Likvid Rente Betalt | 854 | 1102 | 1104 | 1307 | 1602 |
Ændringer i Driftskapital | -27148 | -18690 | -28301 | -31390 | -10996 |
Likvider fra Investeringsaktiviteter | -1489 | -9941 | -14189 | -13798 | -9146 |
Kapitaludgifter | -21839 | -17320 | -22009 | -20868 | -19234 |
Andre Investerings-Cash-Flow-Ting, Total | 20350 | 7379 | 7820 | 7070 | 10088 |
Likvider fra Financieringsaktiviteter | -57555 | 6444 | -10817 | -6699 | -15643 |
Financiering af Cash-Flow-Ting | -763 | -877 | 176 | -6 | -44 |
Total Cash Dividends Paid | -49820 | 0 | -20335 | -8636 | -6603 |
Udstedelse (Pensionering) af Gæld, Netto | -6972 | 7321 | 9342 | 1943 | -8996 |
Udenlandsk Børs Effekter | 2316 | -3368 | 487 | 150 | -667 |
Netto Ændring i Likviditet | -23080 | 23745 | 14528 | 10841 | 12144 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 8556 | 43074 | 32854 | 23451 | 12067 |
Cash From Operating Activities | -4367 | 33648 | 10856 | 14391 | 5412 |
Cash From Operating Activities | 4176 | 15927 | 11813 | 7713 | 3899 |
Amortization | 709 | 2793 | 2087 | 1371 | 643 |
Non-Cash Items | 4777 | -998 | -2115 | -2368 | -475 |
Cash Taxes Paid | 2102 | 9651 | 6977 | 5358 | 3356 |
Cash Interest Paid | 414 | 854 | 712 | 563 | 375 |
Changes in Working Capital | -22585 | -27148 | -33783 | -15776 | -10722 |
Cash From Investing Activities | -4585 | -1489 | 4618 | 9765 | -9603 |
Capital Expenditures | -5409 | -21839 | -14130 | -8827 | -4395 |
Other Investing Cash Flow Items, Total | 824 | 20350 | 18748 | 18592 | -5208 |
Cash From Financing Activities | 19407 | -57555 | -66244 | -43035 | -10449 |
Financing Cash Flow Items | 37 | -763 | -518 | -492 | -86 |
Issuance (Retirement) of Debt, Net | 19370 | -6972 | -15906 | -12041 | -10363 |
Foreign Exchange Effects | 808 | 2316 | 1743 | 1432 | 1579 |
Net Change in Cash | 11263 | -23080 | -49027 | -17447 | -13061 |
Total Cash Dividends Paid | -49820 | -49820 | -30502 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
AB Industrivärden | Investment Advisor | 37.4392 | 166600000 | 0 | 2022-12-31 | LOW |
Li (Shufu) | Individual Investor | 19.8825 | 88474625 | 0 | 2022-12-31 | LOW |
AMF Tjänstepension AB | Pension Fund | 6.4047 | 28500000 | -350000 | 2022-12-31 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 4.7489 | 21132000 | 0 | 2022-12-31 | LOW |
AFA Försäkring AB | Insurance Company | 3.1205 | 13885772 | 0 | 2022-12-31 | LOW |
Fjärde AP-Fonden | Pension Fund | 2.1892 | 9741852 | 0 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.5781 | 7022358 | -20250 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.3298 | 5917381 | 281870 | 2022-12-31 | LOW |
Livförsäkringsbolaget Skandia, ömsesidigt | Insurance Company | 1.1056 | 4919818 | -207172 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8181 | 3640298 | -468323 | 2022-12-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.4907 | 2183407 | -1017517 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4439 | 1975180 | -86121 | 2023-01-31 | LOW |
Folketrygdfondet | Pension Fund | 0.3167 | 1409336 | 0 | 2022-12-31 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3032 | 1349008 | 87227 | 2022-12-31 | LOW |
If P&C Insurance Ltd (publ) | Insurance Company | 0.2894 | 1287600 | 0 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2772 | 1233570 | 34535 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2471 | 1099355 | 5284 | 2023-01-31 | LOW |
Northern Trust Global Investments Limited | Investment Advisor | 0.2349 | 1045126 | 30391 | 2022-12-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.2324 | 1034103 | 21052 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.2181 | 970642 | -33464 | 2023-02-28 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Volvo Company profile
Om Volvo A
AB Volvo er moderselskab for Volvo-koncernen. Volvo-koncernen er en producent af lastbiler, busser, entreprenørmaskiner, dieselmotorer samt skibs- og industrimotorer. Volvo-koncernen tilbyder også løsninger inden for finansiering og service. Dens segmenter omfatter lastbiler, entreprenørmaskiner, busser, Volvo Penta, koncernfunktioner og andet samt finansielle tjenesteydelser. Virksomhedens mærkeportefølje består af Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus og Mack. Ud over køretøjer og maskiner omfatter selskabets tilbud en række tjenester, såsom forsikring, udlejningstjenester, reservedele, forebyggende vedligeholdelse, serviceaftaler, assistancetjenester og informationsteknologitjenester (IT). Virksomhedens produktsortiment er opdelt i køretøjer og tjenesteydelser. Salg af nye køretøjer, maskiner og motorer udgør Køretøjer, samt salg af brugte køretøjer og maskiner, trailere, opbygninger og specialkøretøjer. Services omfatter salg af reservedele.
Industry: | Heavy Trucks |
Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com