Handel US Dollar / Canadian dollar CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 0.00040 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.001047% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.001944% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1000 | ||||||||
| Valuta | CAD | ||||||||
| Margen | 3.3333% | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.34007 | 0.00838 | 0.63% | 1.33169 | 1.34254 | 1.33168 |
| Feb 2, 2023 | 1.33170 | 0.00438 | 0.33% | 1.32732 | 1.33465 | 1.32615 |
| Feb 1, 2023 | 1.32733 | -0.00338 | -0.25% | 1.33071 | 1.33790 | 1.32626 |
| Jan 31, 2023 | 1.33072 | -0.00762 | -0.57% | 1.33834 | 1.34708 | 1.32974 |
| Jan 30, 2023 | 1.33835 | 0.00786 | 0.59% | 1.33049 | 1.33919 | 1.32988 |
| Jan 29, 2023 | 1.33050 | -0.00057 | -0.04% | 1.33107 | 1.33139 | 1.33010 |
| Jan 27, 2023 | 1.33091 | -0.00071 | -0.05% | 1.33162 | 1.33460 | 1.32995 |
| Jan 26, 2023 | 1.33164 | -0.00639 | -0.48% | 1.33803 | 1.34071 | 1.33024 |
| Jan 25, 2023 | 1.33804 | 0.00092 | 0.07% | 1.33712 | 1.34272 | 1.33394 |
| Jan 24, 2023 | 1.33713 | 0.00005 | 0.00% | 1.33708 | 1.34129 | 1.33460 |
| Jan 23, 2023 | 1.33709 | 0.00007 | 0.01% | 1.33702 | 1.34169 | 1.33408 |
| Jan 22, 2023 | 1.33703 | -0.00057 | -0.04% | 1.33760 | 1.33833 | 1.33662 |
| Jan 20, 2023 | 1.33757 | -0.00877 | -0.65% | 1.34634 | 1.34967 | 1.33701 |
| Jan 19, 2023 | 1.34635 | -0.00322 | -0.24% | 1.34957 | 1.35197 | 1.34459 |
| Jan 18, 2023 | 1.34956 | 0.01049 | 0.78% | 1.33907 | 1.34995 | 1.33499 |
| Jan 17, 2023 | 1.33904 | -0.00083 | -0.06% | 1.33987 | 1.34363 | 1.33682 |
| Jan 16, 2023 | 1.33986 | 0.00009 | 0.01% | 1.33977 | 1.34173 | 1.33520 |
| Jan 15, 2023 | 1.33978 | 0.00178 | 0.13% | 1.33800 | 1.33980 | 1.33798 |
| Jan 13, 2023 | 1.33940 | 0.00164 | 0.12% | 1.33776 | 1.34388 | 1.33208 |
| Jan 12, 2023 | 1.33775 | -0.00522 | -0.39% | 1.34297 | 1.34589 | 1.33446 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
Gearing
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com