Handel Unilever PLC - GBP - ULVR CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.095 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.023178% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.00126% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Unilever PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 40.135 |
Åben* | 40.26 |
1-Års Ændring* | 8.96% |
Dagens Spænd* | 40.175 - 40.335 |
52-Ugers Spænd | 35.32-44.83 |
Gennemsnitlig Volumen (10 dage) | 3.54M |
Gennemsnitlig Volumen (3 måneder) | 64.35M |
Market Cap | 100.50B |
P/E-forhold | 15.66 |
Udestående aktier | 2.52B |
Omsætning | 51.61B |
EPS | 2.57 |
Dividend (Udbytte %) | 3.72076 |
Beta | 0.28 |
Næste indtjeningsopgørelse | Jul 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 40.135 | -0.135 | -0.34% | 40.270 | 40.570 | 39.965 |
May 31, 2023 | 39.965 | -0.125 | -0.31% | 40.090 | 40.765 | 39.965 |
May 30, 2023 | 40.205 | -0.750 | -1.83% | 40.955 | 41.605 | 40.205 |
May 26, 2023 | 41.455 | -0.070 | -0.17% | 41.525 | 41.740 | 41.005 |
May 25, 2023 | 41.595 | 0.100 | 0.24% | 41.495 | 41.665 | 41.255 |
May 24, 2023 | 41.540 | 0.055 | 0.13% | 41.485 | 41.925 | 41.255 |
May 23, 2023 | 42.095 | 0.140 | 0.33% | 41.955 | 42.315 | 41.955 |
May 22, 2023 | 41.955 | -0.585 | -1.38% | 42.540 | 42.870 | 41.955 |
May 19, 2023 | 42.735 | 0.125 | 0.29% | 42.610 | 42.885 | 42.555 |
May 18, 2023 | 42.610 | -0.355 | -0.83% | 42.965 | 42.980 | 42.570 |
May 17, 2023 | 42.965 | -0.280 | -0.65% | 43.245 | 43.615 | 42.955 |
May 16, 2023 | 43.305 | -0.055 | -0.13% | 43.360 | 43.570 | 43.200 |
May 15, 2023 | 43.240 | -0.360 | -0.83% | 43.600 | 43.730 | 43.210 |
May 12, 2023 | 43.400 | 0.040 | 0.09% | 43.360 | 43.615 | 43.105 |
May 11, 2023 | 43.360 | 0.460 | 1.07% | 42.900 | 43.430 | 42.900 |
May 10, 2023 | 42.830 | -0.645 | -1.48% | 43.475 | 43.475 | 42.615 |
May 9, 2023 | 43.475 | -0.470 | -1.07% | 43.945 | 44.030 | 43.460 |
May 5, 2023 | 43.925 | -0.165 | -0.37% | 44.090 | 44.340 | 43.755 |
May 4, 2023 | 44.050 | -0.155 | -0.35% | 44.205 | 44.225 | 43.875 |
May 3, 2023 | 44.340 | -0.175 | -0.39% | 44.515 | 44.735 | 44.275 |
Unilever PLC - GBP Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Tuesday, July 25, 2023 | ||
Tid (UTC) (UTC) 06:00 | Land GB
| Begivenhed Half Year 2023 Unilever PLC Earnings Release Half Year 2023 Unilever PLC Earnings ReleaseForecast -Previous - |
Thursday, August 3, 2023 | ||
Tid (UTC) (UTC) 12:00 | Land GB
| Begivenhed Unilever PLC Unilever PLCForecast -Previous - |
Thursday, October 26, 2023 | ||
Tid (UTC) (UTC) 06:00 | Land GB
| Begivenhed Q3 2023 Unilever PLC Trading Statement Release Q3 2023 Unilever PLC Trading Statement ReleaseForecast -Previous - |
Thursday, November 16, 2023 | ||
Tid (UTC) (UTC) 12:00 | Land GB
| Begivenhed Unilever PLC Unilever PLCForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 60073 | 52444 | 50724 | 51980 | 50982 |
Omsætning | 60073 | 52444 | 50724 | 51980 | 50982 |
Kost af omsætning, Total | 35906 | 30259 | 28684 | 29102 | 28703 |
Bruttofortjeneste | 24167 | 22185 | 22040 | 22878 | 22279 |
Totale Driftsudgifter | 49482 | 43806 | 42401 | 43237 | 38189 |
Salgs/Generelle/Admin. Udgifter, Total | 13576 | 11702 | 11873 | 12091 | 11916 |
Forskning & Udvikling | 908 | 847 | 800 | 840 | 900 |
Driftsindtægter | 10591 | 8638 | 8323 | 8743 | 12793 |
Renteindkomst (Udgift), Netto Ikke-Drift | -298 | -72 | -318 | -424 | -408 |
Andre, Netto | 44 | -10 | -9 | -30 | -25 |
Netto Indkomst Før Skat | 10337 | 8556 | 7996 | 8289 | 12360 |
Netto Indkomst Efter Skat | 8269 | 6621 | 6073 | 6026 | 9817 |
Minoritetsrente | -627 | -572 | -492 | -401 | -419 |
Netto Indkomst Før Ekstra Ting | 7642 | 6049 | 5581 | 5625 | 9398 |
Netto Indkomst | 7642 | 6049 | 5581 | 5625 | 9369 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7642 | 6049 | 5581 | 5625 | 9398 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7642 | 6049 | 5581 | 5625 | 9369 |
Fortyndelsesændring | |||||
Fortyndet Netto Indkomst | 7642 | 6049 | 5581 | 5625 | 9369 |
Fortyndet Vægtet Gennemsnit Aktier | 2559.8 | 2609.6 | 2629.8 | 2626.7 | 2694.8 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.98539 | 2.31798 | 2.12221 | 2.14147 | 3.48746 |
Dividends per Share - Common Stock Primary Issue | 1.66805 | 1.7379 | 1.65894 | 1.68855 | 1.50496 |
Fortyndet Normaliseret EPS | 2.69005 | 2.76862 | 2.56712 | 2.71748 | 2.15563 |
Usædvanlig Udgift (Indkomst) | -908 | 998 | 1044 | 1204 | -3330 |
Totale Ekstraordinære Ting | 0 | -29 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total omsætning | 30450 | 29623 | 26653 | 25791 |
Omsætning | 30450 | 29623 | 26653 | 25791 |
Totale Driftsudgifter | 24314 | 25161 | 22422 | 21394 |
Usædvanlig Udgift (Indkomst) | -1497 | 582 | 558 | 450 |
Other Operating Expenses, Total | 25811 | 24579 | 21864 | 20944 |
Driftsindtægter | 6136 | 4462 | 4231 | 4397 |
Renteindkomst (Udgift), Netto Ikke-Drift | -180 | -125 | -39 | -23 |
Andre, Netto | 22 | 22 | -5 | -5 |
Netto Indkomst Før Skat | 5978 | 4359 | 4187 | 4369 |
Netto Indkomst Efter Skat | 5053 | 3216 | 3224 | 3397 |
Minoritetsrente | -316 | -311 | -296 | -276 |
Netto Indkomst Før Ekstra Ting | 4737 | 2905 | 2928 | 3121 |
Netto Indkomst | 4737 | 2905 | 2928 | 3121 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 4737 | 2905 | 2928 | 3121 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 4737 | 2905 | 2928 | 3121 |
Fortyndet Netto Indkomst | 4737 | 2905 | 2928 | 3121 |
Fortyndet Vægtet Gennemsnit Aktier | 2553.4 | 2566.2 | 2592 | 2627.2 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.85517 | 1.13202 | 1.12963 | 1.18796 |
Dividends per Share - Common Stock Primary Issue | 0.8516 | 0.83896 | 0.85687 | 0.86345 |
Fortyndet Normaliseret EPS | 1.31315 | 1.37402 | 1.38927 | 1.33526 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 19157 | 17401 | 16157 | 16430 | 15478 |
Likvider og Kortsigtede Investeringer | 5523 | 4495 | 6297 | 5072 | 3910 |
Cash | 2553 | 2505 | 2764 | 2457 | 2174 |
Likvider & Lignende | 1773 | 910 | 2784 | 1728 | 1056 |
Kortsigtede Investeringer | 1197 | 1080 | 749 | 887 | 680 |
Totale Tilgodehavender, Netto | 6468 | 5254 | 4810 | 6439 | 6182 |
Accounts Receivable - Trade, Net | 4544 | 3582 | 3433 | 4916 | 4350 |
Total Inventory | 5931 | 4683 | 4462 | 4164 | 4301 |
Prepaid Expenses | 969 | 492 | 423 | 579 | 690 |
Other Current Assets, Total | 266 | 2477 | 165 | 176 | 395 |
Total Assets | 77821 | 75095 | 67659 | 64806 | 61111 |
Property/Plant/Equipment, Total - Net | 10770 | 10347 | 10570 | 12079 | 12106 |
Property/Plant/Equipment, Total - Gross | 23121 | 22056 | 21927 | 24060 | 23206 |
Accumulated Depreciation, Total | -12351 | -11709 | -11357 | -11981 | -11100 |
Goodwill, Net | 21609 | 20330 | 18942 | 18067 | 17341 |
Intangibles, Net | 18880 | 18261 | 15999 | 12962 | 12152 |
Long Term Investments | 1187 | 1206 | 918 | 832 | 696 |
Note Receivable - Long Term | 520 | 499 | 465 | 380 | 307 |
Other Long Term Assets, Total | 5698 | 7051 | 4608 | 4056 | 3031 |
Total Current Liabilities | 25427 | 24778 | 20592 | 20978 | 20150 |
Accounts Payable | 11100 | 8896 | 8375 | 9190 | 9121 |
Accrued Expenses | 5858 | 4876 | 4667 | 4660 | 4222 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5571 | 7061 | 4286 | 4450 | 3337 |
Other Current Liabilities, Total | 2898 | 3945 | 3264 | 2678 | 3470 |
Total Liabilities | 58800 | 57988 | 52393 | 51614 | 49714 |
Total Long Term Debt | 22868 | 22611 | 22481 | 23354 | 22849 |
Long Term Debt | 21800 | 21327 | 21090 | 21818 | 21258 |
Capital Lease Obligations | 1068 | 1284 | 1391 | 1536 | 1591 |
Deferred Income Tax | 4375 | 4530 | 3166 | 2573 | 1900 |
Minority Interest | 2680 | 2639 | 2389 | 694 | 720 |
Other Liabilities, Total | 3450 | 3430 | 3765 | 4015 | 4095 |
Total Equity | 19021 | 17107 | 15266 | 13192 | 11397 |
Common Stock | 92 | 92 | 92 | 420 | 464 |
Additional Paid-In Capital | 52844 | 52844 | 73472 | 134 | 129 |
Retained Earnings (Accumulated Deficit) | -23632 | -26882 | -50997 | 18091 | 25952 |
Treasury Stock - Common | -4809 | -3406 | -483 | -703 | -10181 |
Unrealized Gain (Loss) | 329 | 502 | 250 | 123 | 98 |
Other Equity, Total | -5803 | -6043 | -7068 | -4873 | -5065 |
Total Liabilities & Shareholders’ Equity | 77821 | 75095 | 67659 | 64806 | 61111 |
Total Common Shares Outstanding | 2532.05 | 2560.97 | 2627.86 | 2616.83 | 2614.24 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Totale Nuværende Aktiver | 19157 | 23204 | 17401 | 17411 |
Likvider og Kortsigtede Investeringer | 5761 | 6846 | 4571 | 5067 |
Likvider & Lignende | 4326 | 5411 | 3415 | 4182 |
Kortsigtede Investeringer | 1435 | 1435 | 1156 | 885 |
Totale Tilgodehavender, Netto | 7437 | 7633 | 5746 | 6750 |
Accounts Receivable - Trade, Net | 7056 | 7309 | 5422 | 6478 |
Total Inventory | 5931 | 5893 | 4683 | 4766 |
Other Current Assets, Total | 28 | 2832 | 2401 | 828 |
Total Assets | 77821 | 84892 | 75095 | 70564 |
Property/Plant/Equipment, Total - Net | 10770 | 10733 | 10347 | 10521 |
Goodwill, Net | 21609 | 21571 | 20330 | 19239 |
Intangibles, Net | 18880 | 18935 | 18261 | 16064 |
Long Term Investments | 1154 | 1286 | 1198 | 960 |
Other Long Term Assets, Total | 6251 | 9163 | 7558 | 6369 |
Total Current Liabilities | 25427 | 28938 | 24778 | 23788 |
Payable/Accrued | 18023 | 17151 | 14861 | 14799 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5775 | 9032 | 7252 | 6720 |
Other Current Liabilities, Total | 1629 | 2755 | 2665 | 2269 |
Total Liabilities | 58800 | 64751 | 57988 | 53548 |
Total Long Term Debt | 23713 | 24929 | 22881 | 20822 |
Long Term Debt | 23713 | 24929 | 22881 | 20822 |
Deferred Income Tax | 4375 | 5523 | 4530 | 3361 |
Minority Interest | 2680 | 2725 | 2639 | 2443 |
Other Liabilities, Total | 2605 | 2636 | 3160 | 3134 |
Total Equity | 19021 | 20141 | 17107 | 17016 |
Common Stock | 92 | 92 | 92 | 92 |
Additional Paid-In Capital | 52844 | 52844 | 52844 | 52843 |
Retained Earnings (Accumulated Deficit) | -33915 | -32795 | -35829 | -35919 |
Total Liabilities & Shareholders’ Equity | 77821 | 84892 | 75095 | 70564 |
Total Common Shares Outstanding | 2532.05 | 2550.76 | 2560.97 | 2611.27 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 8269 | 6621 | 6073 | 6026 | 9788 |
Likvider Fra Driftsaktiviteter | 7282 | 7972 | 9058 | 8109 | 7318 |
Likvider Fra Driftsaktiviteter | 1946 | 1763 | 2018 | 1982 | 2216 |
Ikke-Likvide Ting | 412 | 2021 | 2163 | 2640 | -1339 |
Cash Taxes Paid | 2807 | 2333 | 1875 | 2532 | 2294 |
Likvid Rente Betalt | 744 | 488 | 624 | 694 | 571 |
Ændringer i Driftskapital | -3345 | -2433 | -1196 | -2539 | -3347 |
Likvider fra Investeringsaktiviteter | 2453 | -3246 | -1481 | -2237 | 4644 |
Kapitaludgifter | -1709 | -1340 | -1021 | -1526 | -1532 |
Andre Investerings-Cash-Flow-Ting, Total | 4162 | -1906 | -460 | -711 | 6176 |
Likvider fra Financieringsaktiviteter | -8890 | -7099 | -5804 | -4667 | -12113 |
Financiering af Cash-Flow-Ting | -1325 | -988 | -1344 | -1158 | -1264 |
Total Cash Dividends Paid | -4329 | -4483 | -4279 | -4209 | -4066 |
Udstedelse (Pensionering) af Aktier, Netto | -1509 | -3018 | 0 | -201 | -6277 |
Udstedelse (Pensionering) af Gæld, Netto | -1727 | 1390 | -181 | 901 | -506 |
Udenlandsk Børs Effekter | -7 | 285 | -414 | -179 | 72 |
Netto Ændring i Likviditet | 838 | -2088 | 1359 | 1026 | -79 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 8269 | 3216 | 6621 | 3397 |
Cash From Operating Activities | 7282 | 3049 | 7972 | 3044 |
Cash From Operating Activities | 1946 | 842 | 1763 | 860 |
Non-Cash Items | 412 | 1435 | 2021 | 956 |
Cash Taxes Paid | 2807 | 1295 | 2333 | 917 |
Cash Interest Paid | 744 | 323 | 488 | 288 |
Changes in Working Capital | -3345 | -2444 | -2433 | -2169 |
Cash From Investing Activities | 2453 | -432 | -3246 | -570 |
Capital Expenditures | -1709 | -593 | -1239 | -386 |
Other Investing Cash Flow Items, Total | 4162 | 161 | -2007 | -184 |
Cash From Financing Activities | -8890 | -924 | -7099 | -4097 |
Financing Cash Flow Items | -1325 | -600 | -988 | -545 |
Total Cash Dividends Paid | -4329 | -2176 | -4483 | -2277 |
Issuance (Retirement) of Stock, Net | -1509 | -648 | -3018 | -845 |
Issuance (Retirement) of Debt, Net | -1727 | 2500 | 1390 | -430 |
Foreign Exchange Effects | -7 | 194 | 285 | 220 |
Net Change in Cash | 838 | 1887 | -2088 | -1403 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.9382 | 225080608 | 0 | 2023-02-21 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.6198 | 116333792 | 0 | 2023-02-21 | LOW |
Leverhulme Trust | Corporation | 3.0129 | 75869872 | 0 | 2023-02-21 | LOW |
Trian Fund Management, L.P. | Hedge Fund | 1.4372 | 36190947 | -2977052 | 2023-03-23 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2338 | 31099520 | 263142 | 2023-04-03 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1898 | 29962371 | -133764 | 2023-05-02 | LOW |
Lindsell Train Limited | Investment Advisor/Hedge Fund | 1.0923 | 27505707 | 0 | 2023-02-03 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9863 | 24837192 | -146954 | 2023-05-02 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8724 | 21968958 | 0 | 2023-04-30 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.8561 | 21557505 | -721628 | 2023-01-23 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7467 | 18802236 | -21386 | 2023-05-02 | LOW |
Flossbach von Storch AG | Investment Advisor | 0.6593 | 16601586 | -9003755 | 2022-09-30 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.63 | 15865317 | -377801 | 2023-05-02 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.5801 | 14609141 | 15441 | 2023-05-02 | LOW |
DZ PRIVATBANK S.A. | Investment Advisor | 0.5668 | 14273342 | -979318 | 2023-01-23 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5539 | 13948355 | -208165 | 2023-01-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.5518 | 13895000 | 262375 | 2023-01-27 | LOW |
Fundsmith LLP | Investment Advisor | 0.5226 | 13161100 | 0 | 2023-02-03 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4732 | 11916343 | -12913 | 2023-05-02 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.456 | 11481716 | -767833 | 2023-03-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Unilever - GBP Company profile
Om Unilever PLC - GBP
Unilever PLC er en virksomhed, der fremstiller hurtigt omsættelige forbrugsgoder (FMCG). Selskabets segmenter omfatter skønhedspleje og personlig pleje, hjemmepleje og fødevarer og forfriskninger. Divisionen Beauty & Personal Care opererer inden for fem kategorier: deodoranter, hudrensning, hårpleje, mundpleje og hudpleje. Dove, Rexona, Lux, Axe og Sunsilk er mærker inden for personlig pleje. Andre mærker omfatter Signal, Pond's, Vaseline, Suave, Clear, Lifebuoy, TRESemme, Dollar Shave Club, MELE og Carver Korea. Home Care-divisionen tilbyder en række vaske- og plejeprodukter til husholdningen. Dens vaskerimærker omfatter OMO (Dirt is Good), Comfort, Surf, Radiant, Skip, Love & Care, Love Home & Planet og Seventh Generation. Dets husholdningsplejeprodukter omfatter bl.a. rengøringsmidler til overflader og toiletter. Home Care fremstiller også produkter til vand- og luftrensning gennem mærkerne Pureit, Truliva og Blueair. Foods & Refreshment-divisionen tilbyder en portefølje på tværs af fødevarer og is. Selskabet sælger sine produkter i mere end 190 lande.
Industry: | Personal Products (NEC) |
Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com