CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Tellurian Inc. - TELL CFD

1.025
9.29%
0.050
Lav: 1.025
Høj: 1.11
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.050
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 1.13
Åben* 1.1
1-Års Ændring* -72.82%
Dagens Spænd* 1.025 - 1.11
52-Ugers Spænd 1.08-6.54
Gennemsnitlig Volumen (10 dage) 11.85M
Gennemsnitlig Volumen (3 måneder) 223.87M
Market Cap 648.05M
P/E-forhold -100.00K
Udestående aktier 563.52M
Omsætning 391.93M
EPS -0.10
Dividend (Udbytte %) N/A
Beta 2.29
Næste indtjeningsopgørelse May 2, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 22, 2023 1.025 -0.105 -9.29% 1.130 1.130 1.025
Mar 21, 2023 1.130 -0.020 -1.74% 1.150 1.170 1.130
Mar 20, 2023 1.130 -0.025 -2.16% 1.155 1.155 1.110
Mar 17, 2023 1.100 -0.080 -6.78% 1.180 1.240 1.090
Mar 16, 2023 1.180 0.070 6.31% 1.110 1.190 1.070
Mar 15, 2023 1.100 0.000 0.00% 1.100 1.130 1.060
Mar 14, 2023 1.140 -0.040 -3.39% 1.180 1.230 1.130
Mar 13, 2023 1.160 -0.020 -1.69% 1.180 1.230 1.130
Mar 10, 2023 1.220 -0.020 -1.61% 1.240 1.270 1.200
Mar 9, 2023 1.268 -0.132 -9.43% 1.400 1.400 1.268
Mar 8, 2023 1.375 -0.015 -1.08% 1.390 1.420 1.365
Mar 7, 2023 1.398 -0.082 -5.54% 1.480 1.480 1.390
Mar 6, 2023 1.460 -0.035 -2.34% 1.495 1.550 1.460
Mar 3, 2023 1.528 0.038 2.55% 1.490 1.560 1.460
Mar 2, 2023 1.500 0.055 3.81% 1.445 1.500 1.400
Mar 1, 2023 1.465 -0.005 -0.34% 1.470 1.470 1.440
Feb 28, 2023 1.475 -0.045 -2.96% 1.520 1.520 1.475
Feb 27, 2023 1.505 -0.065 -4.14% 1.570 1.570 1.480
Feb 24, 2023 1.545 -0.055 -3.44% 1.600 1.600 1.500
Feb 23, 2023 1.605 0.105 7.00% 1.500 1.605 1.485

Tellurian Inc. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 71.275 37.434 28.774 10.286 5.441
Totale Driftsudgifter 182.586 204.073 174.633 138.006 244.008
Salgs/Generelle/Admin. Udgifter, Total 85.903 47.349 87.487 81.777 98.874
Forskning & Udvikling 50.186 27.492 59.629 44.034 59.498
Depreciation / Amortization 11.481 17.228 20.446 1.567 0.479
Renteudgift (Indkomst) - Netto Drift
Driftsindtægter -111.311 -166.639 -145.859 -127.72 -238.567
Renteindkomst (Udgift), Netto Ikke-Drift -9.378 -43.445 -16.355 1.574 2.209
Andre, Netto 5.951 -0.612 10.447 0.211 5.084
Netto Indkomst Før Skat -114.738 -210.696 -151.767 -125.935 -231.274
Netto Indkomst Efter Skat -114.738 -210.696 -151.767 -125.745 -231.459
Netto Indkomst Før Ekstra Ting -114.738 -210.696 -151.767 -125.745 -231.459
Totale Ekstraordinære Ting 0 0 0
Netto Indkomst -114.738 -210.696 -151.767 -125.745 -231.459
Total Adjustments to Net Income
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -114.738 -210.696 -151.767 -125.745 -231.459
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -114.738 -210.696 -151.767 -125.745 -231.459
Fortyndet Netto Indkomst -114.738 -210.696 -151.767 -125.745 -231.459
Fortyndet Vægtet Gennemsnit Aktier 407.615 267.615 218.548 211.574 188.536
Fortyndet EPS Uden Ekstraordinære Ting -0.28149 -0.78731 -0.69443 -0.59433 -1.22766
Dividends per Share - Common Stock Primary Issue
Fortyndet Normaliseret EPS -0.28497 -0.46063 -0.69443 -0.58047 -0.96016
Omsætning 71.275 37.434 28.774 10.286 5.441
Kost af omsætning, Total 36.438 24.58 7.071 6.115 7.565
Bruttofortjeneste 34.837 12.854 21.703 4.171 -2.124
Usædvanlig Udgift (Indkomst) -1.422 87.424 0 4.513 77.592
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 146.94 21.577 15.638 25.354 8.706
Omsætning 146.94 21.577 15.638 25.354 8.706
Kost af omsætning, Total 135.827 5.597 3.068 25.367 2.406
Bruttofortjeneste 11.113 15.98 12.57 -0.013 6.3
Totale Driftsudgifter 189.838 71.055 30.154 54.641 26.736
Salgs/Generelle/Admin. Udgifter, Total 32.325 38.838 14.528 17.426 15.111
Forskning & Udvikling 17.665 23.859 8.823 9.363 8.141
Depreciation / Amortization 4.021 2.761 3.735 2.333 2.652
Usædvanlig Udgift (Indkomst) 0 0 0 0.152 -1.574
Driftsindtægter -42.898 -49.478 -14.516 -29.287 -18.03
Renteindkomst (Udgift), Netto Ikke-Drift -2.28 -1.689 -0.968 -0.829 -5.892
Andre, Netto -21.428 9.944 -0.448 -0.482 -3.063
Netto Indkomst Før Skat -66.606 -41.223 -15.932 -30.598 -26.985
Netto Indkomst Efter Skat -66.606 -41.223 -15.932 -30.598 -26.985
Netto Indkomst Før Ekstra Ting -66.606 -41.223 -15.932 -30.598 -26.985
Netto Indkomst -66.606 -41.223 -15.932 -30.598 -26.985
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -66.606 -41.223 -15.932 -30.598 -26.985
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -66.606 -41.223 -15.932 -30.598 -26.985
Fortyndet Netto Indkomst -66.606 -41.223 -15.932 -30.598 -26.985
Fortyndet Vægtet Gennemsnit Aktier 491.337 459.761 427.204 386.045 356.676
Fortyndet EPS Uden Ekstraordinære Ting -0.13556 -0.08966 -0.03729 -0.07926 -0.07566
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -0.13556 -0.08966 -0.03729 -0.07887 -0.08007
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 327.718 84.902 82.235 140.434 133.691
Likvider og Kortsigtede Investeringer 305.496 78.297 64.615 133.714 128.273
Likvider & Lignende 305.496 78.297 64.615 133.714 128.273
Kortsigtede Investeringer
Totale Tilgodehavender, Netto 9.27 4.5 6.322 2.814 1.96
Accounts Receivable - Trade, Net 9.27 4.5 5.006 1.498 0.583
Prepaid Expenses 0.605 1.156 11.298 3.906 3.458
Other Current Assets, Total 12.347 0.949
Total Assets 621.806 292.995 382.322 408.548 276.823
Property/Plant/Equipment, Total - Net 160.711 73.141 168.872 130.58 115.856
Property/Plant/Equipment, Total - Gross 210.874 111.905 190.913 132.504 116.398
Accumulated Depreciation, Total -50.163 -38.764 -22.041 -1.924 -0.542
Goodwill, Net
Other Long Term Assets, Total 133.377 134.952 131.215 137.534 27.276
Total Current Liabilities 88.798 119.305 132.579 52.77 52.298
Accounts Payable 2.852 23.573 21.048 11.597 0
Accrued Expenses 84.823 17.172 30.585 38.666 47.799
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.991 5.741 1.018 2.507 4.499
Total Liabilities 203.505 183.905 216.037 110.614 52.936
Total Long Term Debt 103.79 51.784 66.621 57.048 0
Total Equity 418.301 109.09 166.285 297.934 223.887
Preferred Stock - Non Redeemable, Net 0.061 0.061 0.061 0.061
Common Stock 4.774 3.309 2.211 2.195 2.043
Additional Paid-In Capital 1344.53 922.042 769.639 749.537 549.958
Retained Earnings (Accumulated Deficit) -931.06 -816.322 -605.626 -453.859 -328.114
Treasury Stock - Common
Other Equity, Total
Total Liabilities & Shareholders’ Equity 621.806 292.995 382.322 408.548 276.823
Total Common Shares Outstanding 500.454 354.316 242.208 240.656 222.7
Total Preferred Shares Outstanding 6.12378 6.12378 6.12378 6.12378
Other Liabilities, Total 10.917 12.816 16.837 0.796 0.638
Redeemable Preferred Stock 0
Long Term Debt 53.687 38.275 58.121 57.048
Current Port. of LT Debt/Capital Leases 0.132 72.819 79.928
Capital Lease Obligations 50.103 13.509 8.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 335.781 327.718 224.335 117.192 63.724
Likvider og Kortsigtede Investeringer 295.728 305.496 210.812 111.858 58.729
Likvider & Lignende 295.728 305.496 210.812 111.858 58.729
Totale Tilgodehavender, Netto 14.666 9.27 13.056 4.102 3.584
Accounts Receivable - Trade, Net 14.666 9.27 13.056 4.102 3.584
Prepaid Expenses 0.413 0.605 0.28 1.079 1.064
Other Current Assets, Total 24.974 12.347 0.187 0.153 0.347
Total Assets 732.206 621.806 483.877 328.165 270.27
Property/Plant/Equipment, Total - Net 364.569 160.711 127.728 79.503 71.14
Property/Plant/Equipment, Total - Gross 418.182 210.874 175.152 123.212 112.536
Accumulated Depreciation, Total -53.976 -50.163 -47.424 -43.709 -41.396
Other Long Term Assets, Total 25.767 133.377 131.814 131.47 135.406
Total Current Liabilities 84.338 88.798 63.064 55.794 62.442
Accounts Payable 7.802 2.852 27.861 25.621 25.247
Accrued Expenses 55.465 84.955 34.156 29.194 18.841
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.134 0 0 0 16.848
Other Current Liabilities, Total 20.937 0.991 1.047 0.979 1.506
Total Liabilities 207.551 203.505 124.676 81.146 88.364
Total Long Term Debt 104.959 103.79 50.328 13.509 13.509
Long Term Debt 54.891 53.687 0 0 0
Capital Lease Obligations 50.068 50.103 50.328 13.509 13.509
Other Liabilities, Total 18.254 10.917 11.284 11.843 12.413
Total Equity 524.655 418.301 359.201 247.019 181.906
Preferred Stock - Non Redeemable, Net 0.061 0.061 0.061 0.061 0.061
Common Stock 5.229 4.774 4.477 4.048 3.779
Additional Paid-In Capital 1517.03 1344.53 1244.5 1116.81 1021.37
Retained Earnings (Accumulated Deficit) -997.666 -931.06 -889.837 -873.905 -843.307
Total Liabilities & Shareholders’ Equity 732.206 621.806 483.877 328.165 270.27
Total Common Shares Outstanding 545.89 500.454 470.813 427.856 401.037
Total Preferred Shares Outstanding 6.12378 6.12378 6.12378 6.12378 6.12378
Long Term Investments 6.089
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje -114.738 -210.696 -151.767 -125.745 -231.459
Likvider Fra Driftsaktiviteter -61.56 -69.965 -113.008 -103.752 -109.229
Likvider Fra Driftsaktiviteter 11.481 17.228 20.446 1.567 0.479
Ikke-Likvide Ting 0.68 125.069 7.135 9.906 114.318
Ændringer i Driftskapital 41.017 -1.566 11.178 10.52 7.433
Likvider fra Investeringsaktiviteter -57.865 -1.307 -65.943 -21.687 -95.565
Kapitaludgifter -42.657 0 -2.732 -11.854 -91.213
Andre Investerings-Cash-Flow-Ting, Total -15.208 -1.307 -63.211 -9.833 -4.352
Likvider fra Financieringsaktiviteter 344.962 84.527 63.844 180.755 311.669
Financiering af Cash-Flow-Ting -19.873 -8.26 -8.932 -12.445 -6.535
Udstedelse (Pensionering) af Aktier, Netto 429.986 104.664 0 133.8 318.204
Udstedelse (Pensionering) af Gæld, Netto -65.151 -11.877 72.776 59.4
Udenlandsk Børs Effekter
Netto Ændring i Likviditet 225.537 13.255 -115.107 55.316 106.875
Likvid Rente Betalt 4.105 11.025 8.414 1.174
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -66.606 -114.738 -73.515 -57.583 -26.985
Cash From Operating Activities -82.579 -61.56 -39.17 -30.954 -10.475
Cash From Operating Activities 4.021 11.481 8.72 4.985 2.652
Non-Cash Items 21.856 0.68 8.451 6.765 4.566
Cash Interest Paid 1.057 4.105 3.299 3.099 2.116
Changes in Working Capital -41.85 41.017 17.174 14.879 9.292
Cash From Investing Activities -74.958 -57.865 -24.416 -6.75 -1.4
Capital Expenditures -44.369 -42.657 -24.416 -6.75 -1.4
Cash From Financing Activities 172.769 344.962 192.66 67.824 -7.691
Financing Cash Flow Items -5.383 -19.873 -13.957 -8.668 -5.072
Issuance (Retirement) of Stock, Net 176.974 429.986 328.175 196.217 100.106
Issuance (Retirement) of Debt, Net 1.178 -65.151 -121.558 -119.725 -102.725
Net Change in Cash 15.232 225.537 129.074 30.12 -19.566
Other Investing Cash Flow Items, Total -30.589 -15.208
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
State Street Global Advisors (US) Investment Advisor/Hedge Fund 8.004 45104005 15836682 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.0658 39817016 1173316 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6634 31914576 2677208 2022-12-31 LOW
Houston (Martin J) Individual Investor 3.0447 17157397 -2000000 2022-04-23 LOW
Souki (Charif) Individual Investor 1.8417 10378537 -4092688 2023-03-17 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6005 9019273 293681 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.5976 9002911 333845 2022-12-31 MED
Electron Capital Partners, L.L.C. Hedge Fund 1.4946 8422537 5945549 2022-12-31 MED
First Trust Advisors L.P. Investment Advisor 1.0334 5823280 1691799 2022-12-31 LOW
Paulson & Co. Inc. Hedge Fund 0.9477 5340663 0 2022-12-31 MED
Millennium Management LLC Hedge Fund 0.932 5251850 4009966 2022-12-31 HIGH
Teague (Robert Keith) Individual Investor 0.9141 5151069 -1402600 2022-04-23 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7041 3967997 11057 2022-12-31 LOW
Nuveen LLC Pension Fund 0.7025 3958663 -222856 2022-12-31 LOW
Hwabao WP Fund Management Co., Ltd. Investment Advisor 0.6805 3834791 1093826 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.673 3792255 74558 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.5771 3252113 -1869038 2022-12-31 MED
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 0.5574 3140881 1366214 2022-12-31 MED
Westwood Management Corp. (Texas) Investment Advisor 0.5181 2919495 2919495 2022-12-31 MED
Citi Investment Research (US) Research Firm 0.4126 2324904 1102743 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Tellurian Company profile

Om Tellurian Inc.

Tellurian Inc. er engageret i at opbygge en global naturgasvirksomhed med lave omkostninger, der leverer rentabel naturgas til kunder over hele verden. Selskabet er ved at udvikle en portefølje af naturgasproduktion, markedsføring af flydende naturgas (LNG) og infrastrukturaktiver, som omfatter et LNG-terminalanlæg (Driftwood-terminalen) og tre relaterede rørledninger (rørledningsnettet), andre relaterede rørledninger og naturgasaktiver i opstrømsleddet. Selskabets naturgasaktiver består af ca. 13.521 nettoacres og interesser i 82 producerende brønde beliggende i Haynesville Shale-tendensen i det nordlige Louisiana.

Industry: Oil & Gas Exploration and Production (NEC)

1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,977.12 Price
+1.920% 1D Chg, %
Long position, gebyr natten over -0.0086%
Short position, gebyr natten over 0.0004%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

BTC/USD

27,458.55 Price
-2.380% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

XRP/USD

0.42 Price
-14.270% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00339

US100

12,637.10 Price
-0.850% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel