Handel Tellurian Inc. - TELL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.050 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Tidligere luk* | 1.13 |
Åben* | 1.1 |
1-Års Ændring* | -72.82% |
Dagens Spænd* | 1.025 - 1.11 |
52-Ugers Spænd | 1.08-6.54 |
Gennemsnitlig Volumen (10 dage) | 11.85M |
Gennemsnitlig Volumen (3 måneder) | 223.87M |
Market Cap | 648.05M |
P/E-forhold | -100.00K |
Udestående aktier | 563.52M |
Omsætning | 391.93M |
EPS | -0.10 |
Dividend (Udbytte %) | N/A |
Beta | 2.29 |
Næste indtjeningsopgørelse | May 2, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 1.025 | -0.105 | -9.29% | 1.130 | 1.130 | 1.025 |
Mar 21, 2023 | 1.130 | -0.020 | -1.74% | 1.150 | 1.170 | 1.130 |
Mar 20, 2023 | 1.130 | -0.025 | -2.16% | 1.155 | 1.155 | 1.110 |
Mar 17, 2023 | 1.100 | -0.080 | -6.78% | 1.180 | 1.240 | 1.090 |
Mar 16, 2023 | 1.180 | 0.070 | 6.31% | 1.110 | 1.190 | 1.070 |
Mar 15, 2023 | 1.100 | 0.000 | 0.00% | 1.100 | 1.130 | 1.060 |
Mar 14, 2023 | 1.140 | -0.040 | -3.39% | 1.180 | 1.230 | 1.130 |
Mar 13, 2023 | 1.160 | -0.020 | -1.69% | 1.180 | 1.230 | 1.130 |
Mar 10, 2023 | 1.220 | -0.020 | -1.61% | 1.240 | 1.270 | 1.200 |
Mar 9, 2023 | 1.268 | -0.132 | -9.43% | 1.400 | 1.400 | 1.268 |
Mar 8, 2023 | 1.375 | -0.015 | -1.08% | 1.390 | 1.420 | 1.365 |
Mar 7, 2023 | 1.398 | -0.082 | -5.54% | 1.480 | 1.480 | 1.390 |
Mar 6, 2023 | 1.460 | -0.035 | -2.34% | 1.495 | 1.550 | 1.460 |
Mar 3, 2023 | 1.528 | 0.038 | 2.55% | 1.490 | 1.560 | 1.460 |
Mar 2, 2023 | 1.500 | 0.055 | 3.81% | 1.445 | 1.500 | 1.400 |
Mar 1, 2023 | 1.465 | -0.005 | -0.34% | 1.470 | 1.470 | 1.440 |
Feb 28, 2023 | 1.475 | -0.045 | -2.96% | 1.520 | 1.520 | 1.475 |
Feb 27, 2023 | 1.505 | -0.065 | -4.14% | 1.570 | 1.570 | 1.480 |
Feb 24, 2023 | 1.545 | -0.055 | -3.44% | 1.600 | 1.600 | 1.500 |
Feb 23, 2023 | 1.605 | 0.105 | 7.00% | 1.500 | 1.605 | 1.485 |
Tellurian Inc. Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 71.275 | 37.434 | 28.774 | 10.286 | 5.441 |
Totale Driftsudgifter | 182.586 | 204.073 | 174.633 | 138.006 | 244.008 |
Salgs/Generelle/Admin. Udgifter, Total | 85.903 | 47.349 | 87.487 | 81.777 | 98.874 |
Forskning & Udvikling | 50.186 | 27.492 | 59.629 | 44.034 | 59.498 |
Depreciation / Amortization | 11.481 | 17.228 | 20.446 | 1.567 | 0.479 |
Renteudgift (Indkomst) - Netto Drift | |||||
Driftsindtægter | -111.311 | -166.639 | -145.859 | -127.72 | -238.567 |
Renteindkomst (Udgift), Netto Ikke-Drift | -9.378 | -43.445 | -16.355 | 1.574 | 2.209 |
Andre, Netto | 5.951 | -0.612 | 10.447 | 0.211 | 5.084 |
Netto Indkomst Før Skat | -114.738 | -210.696 | -151.767 | -125.935 | -231.274 |
Netto Indkomst Efter Skat | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
Netto Indkomst Før Ekstra Ting | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
Totale Ekstraordinære Ting | 0 | 0 | 0 | ||
Netto Indkomst | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
Total Adjustments to Net Income | |||||
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
Fortyndet Netto Indkomst | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
Fortyndet Vægtet Gennemsnit Aktier | 407.615 | 267.615 | 218.548 | 211.574 | 188.536 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.28149 | -0.78731 | -0.69443 | -0.59433 | -1.22766 |
Dividends per Share - Common Stock Primary Issue | |||||
Fortyndet Normaliseret EPS | -0.28497 | -0.46063 | -0.69443 | -0.58047 | -0.96016 |
Omsætning | 71.275 | 37.434 | 28.774 | 10.286 | 5.441 |
Kost af omsætning, Total | 36.438 | 24.58 | 7.071 | 6.115 | 7.565 |
Bruttofortjeneste | 34.837 | 12.854 | 21.703 | 4.171 | -2.124 |
Usædvanlig Udgift (Indkomst) | -1.422 | 87.424 | 0 | 4.513 | 77.592 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total omsætning | 146.94 | 21.577 | 15.638 | 25.354 | 8.706 |
Omsætning | 146.94 | 21.577 | 15.638 | 25.354 | 8.706 |
Kost af omsætning, Total | 135.827 | 5.597 | 3.068 | 25.367 | 2.406 |
Bruttofortjeneste | 11.113 | 15.98 | 12.57 | -0.013 | 6.3 |
Totale Driftsudgifter | 189.838 | 71.055 | 30.154 | 54.641 | 26.736 |
Salgs/Generelle/Admin. Udgifter, Total | 32.325 | 38.838 | 14.528 | 17.426 | 15.111 |
Forskning & Udvikling | 17.665 | 23.859 | 8.823 | 9.363 | 8.141 |
Depreciation / Amortization | 4.021 | 2.761 | 3.735 | 2.333 | 2.652 |
Usædvanlig Udgift (Indkomst) | 0 | 0 | 0 | 0.152 | -1.574 |
Driftsindtægter | -42.898 | -49.478 | -14.516 | -29.287 | -18.03 |
Renteindkomst (Udgift), Netto Ikke-Drift | -2.28 | -1.689 | -0.968 | -0.829 | -5.892 |
Andre, Netto | -21.428 | 9.944 | -0.448 | -0.482 | -3.063 |
Netto Indkomst Før Skat | -66.606 | -41.223 | -15.932 | -30.598 | -26.985 |
Netto Indkomst Efter Skat | -66.606 | -41.223 | -15.932 | -30.598 | -26.985 |
Netto Indkomst Før Ekstra Ting | -66.606 | -41.223 | -15.932 | -30.598 | -26.985 |
Netto Indkomst | -66.606 | -41.223 | -15.932 | -30.598 | -26.985 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -66.606 | -41.223 | -15.932 | -30.598 | -26.985 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -66.606 | -41.223 | -15.932 | -30.598 | -26.985 |
Fortyndet Netto Indkomst | -66.606 | -41.223 | -15.932 | -30.598 | -26.985 |
Fortyndet Vægtet Gennemsnit Aktier | 491.337 | 459.761 | 427.204 | 386.045 | 356.676 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.13556 | -0.08966 | -0.03729 | -0.07926 | -0.07566 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Fortyndet Normaliseret EPS | -0.13556 | -0.08966 | -0.03729 | -0.07887 | -0.08007 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 327.718 | 84.902 | 82.235 | 140.434 | 133.691 |
Likvider og Kortsigtede Investeringer | 305.496 | 78.297 | 64.615 | 133.714 | 128.273 |
Likvider & Lignende | 305.496 | 78.297 | 64.615 | 133.714 | 128.273 |
Kortsigtede Investeringer | |||||
Totale Tilgodehavender, Netto | 9.27 | 4.5 | 6.322 | 2.814 | 1.96 |
Accounts Receivable - Trade, Net | 9.27 | 4.5 | 5.006 | 1.498 | 0.583 |
Prepaid Expenses | 0.605 | 1.156 | 11.298 | 3.906 | 3.458 |
Other Current Assets, Total | 12.347 | 0.949 | |||
Total Assets | 621.806 | 292.995 | 382.322 | 408.548 | 276.823 |
Property/Plant/Equipment, Total - Net | 160.711 | 73.141 | 168.872 | 130.58 | 115.856 |
Property/Plant/Equipment, Total - Gross | 210.874 | 111.905 | 190.913 | 132.504 | 116.398 |
Accumulated Depreciation, Total | -50.163 | -38.764 | -22.041 | -1.924 | -0.542 |
Goodwill, Net | |||||
Other Long Term Assets, Total | 133.377 | 134.952 | 131.215 | 137.534 | 27.276 |
Total Current Liabilities | 88.798 | 119.305 | 132.579 | 52.77 | 52.298 |
Accounts Payable | 2.852 | 23.573 | 21.048 | 11.597 | 0 |
Accrued Expenses | 84.823 | 17.172 | 30.585 | 38.666 | 47.799 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.991 | 5.741 | 1.018 | 2.507 | 4.499 |
Total Liabilities | 203.505 | 183.905 | 216.037 | 110.614 | 52.936 |
Total Long Term Debt | 103.79 | 51.784 | 66.621 | 57.048 | 0 |
Total Equity | 418.301 | 109.09 | 166.285 | 297.934 | 223.887 |
Preferred Stock - Non Redeemable, Net | 0.061 | 0.061 | 0.061 | 0.061 | |
Common Stock | 4.774 | 3.309 | 2.211 | 2.195 | 2.043 |
Additional Paid-In Capital | 1344.53 | 922.042 | 769.639 | 749.537 | 549.958 |
Retained Earnings (Accumulated Deficit) | -931.06 | -816.322 | -605.626 | -453.859 | -328.114 |
Treasury Stock - Common | |||||
Other Equity, Total | |||||
Total Liabilities & Shareholders’ Equity | 621.806 | 292.995 | 382.322 | 408.548 | 276.823 |
Total Common Shares Outstanding | 500.454 | 354.316 | 242.208 | 240.656 | 222.7 |
Total Preferred Shares Outstanding | 6.12378 | 6.12378 | 6.12378 | 6.12378 | |
Other Liabilities, Total | 10.917 | 12.816 | 16.837 | 0.796 | 0.638 |
Redeemable Preferred Stock | 0 | ||||
Long Term Debt | 53.687 | 38.275 | 58.121 | 57.048 | |
Current Port. of LT Debt/Capital Leases | 0.132 | 72.819 | 79.928 | ||
Capital Lease Obligations | 50.103 | 13.509 | 8.5 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 335.781 | 327.718 | 224.335 | 117.192 | 63.724 |
Likvider og Kortsigtede Investeringer | 295.728 | 305.496 | 210.812 | 111.858 | 58.729 |
Likvider & Lignende | 295.728 | 305.496 | 210.812 | 111.858 | 58.729 |
Totale Tilgodehavender, Netto | 14.666 | 9.27 | 13.056 | 4.102 | 3.584 |
Accounts Receivable - Trade, Net | 14.666 | 9.27 | 13.056 | 4.102 | 3.584 |
Prepaid Expenses | 0.413 | 0.605 | 0.28 | 1.079 | 1.064 |
Other Current Assets, Total | 24.974 | 12.347 | 0.187 | 0.153 | 0.347 |
Total Assets | 732.206 | 621.806 | 483.877 | 328.165 | 270.27 |
Property/Plant/Equipment, Total - Net | 364.569 | 160.711 | 127.728 | 79.503 | 71.14 |
Property/Plant/Equipment, Total - Gross | 418.182 | 210.874 | 175.152 | 123.212 | 112.536 |
Accumulated Depreciation, Total | -53.976 | -50.163 | -47.424 | -43.709 | -41.396 |
Other Long Term Assets, Total | 25.767 | 133.377 | 131.814 | 131.47 | 135.406 |
Total Current Liabilities | 84.338 | 88.798 | 63.064 | 55.794 | 62.442 |
Accounts Payable | 7.802 | 2.852 | 27.861 | 25.621 | 25.247 |
Accrued Expenses | 55.465 | 84.955 | 34.156 | 29.194 | 18.841 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.134 | 0 | 0 | 0 | 16.848 |
Other Current Liabilities, Total | 20.937 | 0.991 | 1.047 | 0.979 | 1.506 |
Total Liabilities | 207.551 | 203.505 | 124.676 | 81.146 | 88.364 |
Total Long Term Debt | 104.959 | 103.79 | 50.328 | 13.509 | 13.509 |
Long Term Debt | 54.891 | 53.687 | 0 | 0 | 0 |
Capital Lease Obligations | 50.068 | 50.103 | 50.328 | 13.509 | 13.509 |
Other Liabilities, Total | 18.254 | 10.917 | 11.284 | 11.843 | 12.413 |
Total Equity | 524.655 | 418.301 | 359.201 | 247.019 | 181.906 |
Preferred Stock - Non Redeemable, Net | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
Common Stock | 5.229 | 4.774 | 4.477 | 4.048 | 3.779 |
Additional Paid-In Capital | 1517.03 | 1344.53 | 1244.5 | 1116.81 | 1021.37 |
Retained Earnings (Accumulated Deficit) | -997.666 | -931.06 | -889.837 | -873.905 | -843.307 |
Total Liabilities & Shareholders’ Equity | 732.206 | 621.806 | 483.877 | 328.165 | 270.27 |
Total Common Shares Outstanding | 545.89 | 500.454 | 470.813 | 427.856 | 401.037 |
Total Preferred Shares Outstanding | 6.12378 | 6.12378 | 6.12378 | 6.12378 | 6.12378 |
Long Term Investments | 6.089 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | -114.738 | -210.696 | -151.767 | -125.745 | -231.459 |
Likvider Fra Driftsaktiviteter | -61.56 | -69.965 | -113.008 | -103.752 | -109.229 |
Likvider Fra Driftsaktiviteter | 11.481 | 17.228 | 20.446 | 1.567 | 0.479 |
Ikke-Likvide Ting | 0.68 | 125.069 | 7.135 | 9.906 | 114.318 |
Ændringer i Driftskapital | 41.017 | -1.566 | 11.178 | 10.52 | 7.433 |
Likvider fra Investeringsaktiviteter | -57.865 | -1.307 | -65.943 | -21.687 | -95.565 |
Kapitaludgifter | -42.657 | 0 | -2.732 | -11.854 | -91.213 |
Andre Investerings-Cash-Flow-Ting, Total | -15.208 | -1.307 | -63.211 | -9.833 | -4.352 |
Likvider fra Financieringsaktiviteter | 344.962 | 84.527 | 63.844 | 180.755 | 311.669 |
Financiering af Cash-Flow-Ting | -19.873 | -8.26 | -8.932 | -12.445 | -6.535 |
Udstedelse (Pensionering) af Aktier, Netto | 429.986 | 104.664 | 0 | 133.8 | 318.204 |
Udstedelse (Pensionering) af Gæld, Netto | -65.151 | -11.877 | 72.776 | 59.4 | |
Udenlandsk Børs Effekter | |||||
Netto Ændring i Likviditet | 225.537 | 13.255 | -115.107 | 55.316 | 106.875 |
Likvid Rente Betalt | 4.105 | 11.025 | 8.414 | 1.174 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -66.606 | -114.738 | -73.515 | -57.583 | -26.985 |
Cash From Operating Activities | -82.579 | -61.56 | -39.17 | -30.954 | -10.475 |
Cash From Operating Activities | 4.021 | 11.481 | 8.72 | 4.985 | 2.652 |
Non-Cash Items | 21.856 | 0.68 | 8.451 | 6.765 | 4.566 |
Cash Interest Paid | 1.057 | 4.105 | 3.299 | 3.099 | 2.116 |
Changes in Working Capital | -41.85 | 41.017 | 17.174 | 14.879 | 9.292 |
Cash From Investing Activities | -74.958 | -57.865 | -24.416 | -6.75 | -1.4 |
Capital Expenditures | -44.369 | -42.657 | -24.416 | -6.75 | -1.4 |
Cash From Financing Activities | 172.769 | 344.962 | 192.66 | 67.824 | -7.691 |
Financing Cash Flow Items | -5.383 | -19.873 | -13.957 | -8.668 | -5.072 |
Issuance (Retirement) of Stock, Net | 176.974 | 429.986 | 328.175 | 196.217 | 100.106 |
Issuance (Retirement) of Debt, Net | 1.178 | -65.151 | -121.558 | -119.725 | -102.725 |
Net Change in Cash | 15.232 | 225.537 | 129.074 | 30.12 | -19.566 |
Other Investing Cash Flow Items, Total | -30.589 | -15.208 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 8.004 | 45104005 | 15836682 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.0658 | 39817016 | 1173316 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.6634 | 31914576 | 2677208 | 2022-12-31 | LOW |
Houston (Martin J) | Individual Investor | 3.0447 | 17157397 | -2000000 | 2022-04-23 | LOW |
Souki (Charif) | Individual Investor | 1.8417 | 10378537 | -4092688 | 2023-03-17 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6005 | 9019273 | 293681 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.5976 | 9002911 | 333845 | 2022-12-31 | MED |
Electron Capital Partners, L.L.C. | Hedge Fund | 1.4946 | 8422537 | 5945549 | 2022-12-31 | MED |
First Trust Advisors L.P. | Investment Advisor | 1.0334 | 5823280 | 1691799 | 2022-12-31 | LOW |
Paulson & Co. Inc. | Hedge Fund | 0.9477 | 5340663 | 0 | 2022-12-31 | MED |
Millennium Management LLC | Hedge Fund | 0.932 | 5251850 | 4009966 | 2022-12-31 | HIGH |
Teague (Robert Keith) | Individual Investor | 0.9141 | 5151069 | -1402600 | 2022-04-23 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7041 | 3967997 | 11057 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.7025 | 3958663 | -222856 | 2022-12-31 | LOW |
Hwabao WP Fund Management Co., Ltd. | Investment Advisor | 0.6805 | 3834791 | 1093826 | 2022-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.673 | 3792255 | 74558 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.5771 | 3252113 | -1869038 | 2022-12-31 | MED |
Rafferty Asset Management LLC | Investment Advisor/Hedge Fund | 0.5574 | 3140881 | 1366214 | 2022-12-31 | MED |
Westwood Management Corp. (Texas) | Investment Advisor | 0.5181 | 2919495 | 2919495 | 2022-12-31 | MED |
Citi Investment Research (US) | Research Firm | 0.4126 | 2324904 | 1102743 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tellurian Company profile
Om Tellurian Inc.
Tellurian Inc. er engageret i at opbygge en global naturgasvirksomhed med lave omkostninger, der leverer rentabel naturgas til kunder over hele verden. Selskabet er ved at udvikle en portefølje af naturgasproduktion, markedsføring af flydende naturgas (LNG) og infrastrukturaktiver, som omfatter et LNG-terminalanlæg (Driftwood-terminalen) og tre relaterede rørledninger (rørledningsnettet), andre relaterede rørledninger og naturgasaktiver i opstrømsleddet. Selskabets naturgasaktiver består af ca. 13.521 nettoacres og interesser i 82 producerende brønde beliggende i Haynesville Shale-tendensen i det nordlige Louisiana.
Industry: | Oil & Gas Exploration and Production (NEC) |
1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com