Handel US 500 (S&P) - US500 CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 0.7 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 0.01 | ||||||||
| Valuta | USD | ||||||||
| Margen | 5% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 4266.6 | -1.0 | -0.02% | 4267.6 | 4269.6 | 4265.4 |
| Jun 7, 2023 | 4267.9 | -19.2 | -0.45% | 4287.1 | 4298.4 | 4263.5 |
| Jun 6, 2023 | 4287.3 | 18.1 | 0.42% | 4269.2 | 4288.5 | 4261.7 |
| Jun 5, 2023 | 4268.9 | -8.7 | -0.20% | 4277.6 | 4298.9 | 4266.4 |
| Jun 4, 2023 | 4277.7 | -1.3 | -0.03% | 4279.0 | 4285.5 | 4277.0 |
| Jun 2, 2023 | 4281.2 | 59.1 | 1.40% | 4222.1 | 4290.6 | 4221.4 |
| Jun 1, 2023 | 4222.4 | 35.5 | 0.85% | 4186.9 | 4232.3 | 4170.8 |
| May 31, 2023 | 4187.2 | -20.2 | -0.48% | 4207.4 | 4207.9 | 4165.9 |
| May 30, 2023 | 4207.1 | -5.8 | -0.14% | 4212.9 | 4233.9 | 4191.9 |
| May 29, 2023 | 4213.2 | -8.3 | -0.20% | 4221.5 | 4225.4 | 4211.4 |
| May 28, 2023 | 4221.7 | -5.6 | -0.13% | 4227.3 | 4229.2 | 4220.7 |
| May 26, 2023 | 4209.8 | 66.2 | 1.60% | 4143.6 | 4212.4 | 4136.9 |
| May 25, 2023 | 4143.4 | 9.2 | 0.22% | 4134.2 | 4166.3 | 4124.5 |
| May 24, 2023 | 4133.7 | -18.6 | -0.45% | 4152.3 | 4154.0 | 4102.9 |
| May 23, 2023 | 4152.5 | -51.5 | -1.23% | 4204.0 | 4209.5 | 4141.4 |
| May 22, 2023 | 4203.8 | 17.1 | 0.41% | 4186.7 | 4208.2 | 4177.7 |
| May 21, 2023 | 4186.9 | 9.2 | 0.22% | 4177.7 | 4187.2 | 4177.7 |
| May 19, 2023 | 4184.3 | -20.1 | -0.48% | 4204.4 | 4213.7 | 4178.2 |
| May 18, 2023 | 4204.2 | 49.3 | 1.19% | 4154.9 | 4211.9 | 4146.4 |
| May 17, 2023 | 4155.1 | 39.4 | 0.96% | 4115.7 | 4165.3 | 4108.2 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com