Handel Prosiebensat1 Media SE - PSM CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.045 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.017913% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.004309% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | EUR | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Germany | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Prosiebensat 1 Media SE ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 8.755 |
Åben* | 8.65 |
1-Års Ændring* | -26.94% |
Dagens Spænd* | 8.51 - 8.665 |
52-Ugers Spænd | 6.44-12.30 |
Gennemsnitlig Volumen (10 dage) | 754.76K |
Gennemsnitlig Volumen (3 måneder) | 14.09M |
Market Cap | 2.04B |
P/E-forhold | 58.83 |
Udestående aktier | 226.31M |
Omsætning | 4.38B |
EPS | 0.15 |
Dividend (Udbytte %) | 9.13242 |
Beta | 1.44 |
Næste indtjeningsopgørelse | Mar 20, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 17, 2023 | 8.685 | -0.495 | -5.39% | 9.180 | 9.205 | 8.640 |
Mar 16, 2023 | 9.070 | 0.055 | 0.61% | 9.015 | 9.120 | 8.935 |
Mar 15, 2023 | 8.780 | -0.115 | -1.29% | 8.895 | 8.945 | 8.595 |
Mar 14, 2023 | 8.940 | 0.100 | 1.13% | 8.840 | 8.990 | 8.730 |
Mar 13, 2023 | 8.860 | -0.005 | -0.06% | 8.865 | 8.900 | 8.525 |
Mar 10, 2023 | 8.860 | 0.075 | 0.85% | 8.785 | 8.885 | 8.730 |
Mar 9, 2023 | 8.950 | -0.095 | -1.05% | 9.045 | 9.045 | 8.875 |
Mar 8, 2023 | 9.040 | -0.080 | -0.88% | 9.120 | 9.180 | 9.040 |
Mar 7, 2023 | 9.170 | -0.080 | -0.86% | 9.250 | 9.265 | 9.130 |
Mar 6, 2023 | 9.280 | -0.110 | -1.17% | 9.390 | 9.395 | 9.235 |
Mar 3, 2023 | 9.295 | 0.030 | 0.32% | 9.265 | 9.385 | 9.220 |
Mar 2, 2023 | 9.265 | 0.105 | 1.15% | 9.160 | 9.335 | 9.040 |
Mar 1, 2023 | 9.045 | 0.000 | 0.00% | 9.045 | 9.260 | 9.005 |
Feb 28, 2023 | 9.415 | -0.020 | -0.21% | 9.435 | 9.445 | 9.330 |
Feb 27, 2023 | 9.470 | 0.000 | 0.00% | 9.470 | 9.510 | 9.390 |
Feb 24, 2023 | 9.440 | -0.120 | -1.26% | 9.560 | 9.600 | 9.340 |
Feb 23, 2023 | 9.450 | -0.105 | -1.10% | 9.555 | 9.720 | 9.450 |
Feb 22, 2023 | 9.475 | -0.180 | -1.86% | 9.655 | 9.680 | 9.355 |
Feb 21, 2023 | 9.530 | -0.080 | -0.83% | 9.610 | 9.610 | 9.490 |
Feb 20, 2023 | 9.520 | -0.080 | -0.83% | 9.600 | 9.600 | 9.450 |
Prosiebensat1 Media SE Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 3799 | 4078 | 4009 | 4135 | 4047 | 4494 |
Omsætning | 3799 | 4078 | 4009 | 4135 | 4047 | 4494 |
Kost af omsætning, Total | 2342 | 2752 | 2927 | 2735 | 2844 | 3027 |
Bruttofortjeneste | 1457 | 1326 | 1082 | 1400 | 1203 | 1467 |
Totale Driftsudgifter | 3022 | 3258 | 3661 | 3557 | 3494 | 3941 |
Salgs/Generelle/Admin. Udgifter, Total | 579 | 675 | 628 | 683 | 663 | 790 |
Depreciation / Amortization | 108 | 114 | 129 | 114 | 119 | 117 |
Usædvanlig Udgift (Indkomst) | 14 | -271 | -6 | 48 | -114 | 34 |
Other Operating Expenses, Total | -21 | -12 | -17 | -23 | -18 | -27 |
Driftsindtægter | 777 | 820 | 348 | 578 | 553 | 553 |
Renteindkomst (Udgift), Netto Ikke-Drift | -85 | -93 | -76 | 2 | -174 | 65 |
Andre, Netto | -34 | -81 | 72 | -8 | -9 | -11 |
Netto Indkomst Før Skat | 658 | 646 | 344 | 572 | 370 | 607 |
Netto Indkomst Efter Skat | 452 | 481 | 250 | 411 | 252 | 442 |
Minoritetsrente | -8 | -10 | -1 | 1 | 15 | 7 |
Netto Indkomst Før Ekstra Ting | 444 | 471 | 249 | 412 | 267 | 449 |
Totale Ekstraordinære Ting | -42 | 0 | ||||
Netto Indkomst | 402 | 471 | 249 | 412 | 267 | 449 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 444 | 471 | 247 | 413 | 267 | 449 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 402 | 471 | 247 | 413 | 267 | 449 |
Fortyndet Netto Indkomst | 402 | 471 | 247 | 413 | 267 | 449 |
Fortyndet Vægtet Gennemsnit Aktier | 217.652 | 229.468 | 229.252 | 226.763 | 227.01 | 227.191 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.03995 | 2.05258 | 1.07742 | 1.82128 | 1.17616 | 1.97631 |
Dividends per Share - Common Stock Primary Issue | 1.9 | 1.93 | 1.19 | 1.19 | 0.49 | 0.8 |
Fortyndet Normaliseret EPS | 2.29875 | 2.26673 | 2.56735 | 2.08111 | 0.93614 | 2.27118 |
Total Adjustments to Net Income | -2 | 1 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 938 | 1048 | 1055 | 1453 | 954 |
Omsætning | 938 | 1048 | 1055 | 1453 | 954 |
Kost af omsætning, Total | 584 | 676 | 666 | 820 | 612 |
Bruttofortjeneste | 354 | 372 | 389 | 633 | 342 |
Totale Driftsudgifter | 858 | 965 | 958 | 1160 | 886 |
Salgs/Generelle/Admin. Udgifter, Total | 279 | 292 | 296 | 347 | 281 |
Other Operating Expenses, Total | -5 | -3 | -4 | -7 | -7 |
Driftsindtægter | 80 | 83 | 97 | 293 | 68 |
Renteindkomst (Udgift), Netto Ikke-Drift | -6 | 56 | 6 | 8 | -13 |
Andre, Netto | -1 | -2 | -6 | -5 | |
Netto Indkomst Før Skat | 73 | 137 | 103 | 295 | 50 |
Netto Indkomst Efter Skat | 66 | 115 | 72 | 190 | 31 |
Minoritetsrente | 0 | 9 | 1 | -3 | 1 |
Netto Indkomst Før Ekstra Ting | 66 | 124 | 73 | 187 | 32 |
Netto Indkomst | 66 | 124 | 73 | 187 | 32 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 66 | 123 | 73 | 187 | 31 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 66 | 123 | 73 | 187 | 31 |
Fortyndet Netto Indkomst | 66 | 123 | 73 | 187 | 31 |
Fortyndet Vægtet Gennemsnit Aktier | 227.586 | 227.778 | 228.125 | 231.178 | 221.429 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.29 | 0.54 | 0.32 | 0.8089 | 0.14 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0.8 | 0 |
Fortyndet Normaliseret EPS | 0.30192 | 0.59528 | 0.34145 | 0.90362 | 0.14 |
Total Adjustments to Net Income | -1 | -1 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 2064 | 2446 | 1998 | 1853 | 2106 | 1605 |
Likvider og Kortsigtede Investeringer | 1285 | 1567 | 1053 | 986 | 1262 | 703 |
Likvider & Lignende | 1271 | 1552 | 1031 | 53 | 196 | 44 |
Kortsigtede Investeringer | 14 | 15 | 22 | 36 | 38 | 109 |
Totale Tilgodehavender, Netto | 518 | 586 | 669 | 616 | 638 | 644 |
Accounts Receivable - Trade, Net | 480 | 523 | 551 | 552 | 593 | 541 |
Total Inventory | 29 | 39 | 42 | 48 | 44 | 49 |
Prepaid Expenses | 8 | 9 | 11 | 8 | 9 | 6 |
Other Current Assets, Total | 224 | 245 | 223 | 195 | 153 | 203 |
Total Assets | 6603 | 6569 | 6468 | 6618 | 7081 | 6587 |
Property/Plant/Equipment, Total - Net | 216 | 205 | 327 | 702 | 443 | 495 |
Property/Plant/Equipment, Total - Gross | 547 | 557 | 672 | 749 | 879 | 912 |
Accumulated Depreciation, Total | -333 | -352 | -346 | -398 | -436 | -417 |
Goodwill, Net | 1860 | 1831 | 1962 | 2109 | 2177 | 2163 |
Intangibles, Net | 1983 | 1766 | 1761 | 1892 | 2015 | 1840 |
Long Term Investments | 235 | 233 | 270 | -83 | 259 | 370 |
Note Receivable - Long Term | 29 | 13 | 14 | 16 | 21 | 16 |
Other Long Term Assets, Total | 216 | 75 | 136 | 129 | 60 | 98 |
Total Current Liabilities | 1099 | 1281 | 1424 | 1395 | 1977 | 1350 |
Accounts Payable | 527 | 541 | 550 | 667 | 618 | 555 |
Accrued Expenses | 325 | 426 | 428 | 433 | 444 | 468 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 21 | 17 | 68 | 43 | 640 | 94 |
Other Current Liabilities, Total | 226 | 297 | 378 | 252 | 275 | 233 |
Total Liabilities | 5195 | 5343 | 5702 | 5559 | 5748 | 4831 |
Total Long Term Debt | 3235 | 3233 | 3302 | 3371 | 2850 | 2668 |
Long Term Debt | 3178 | 3180 | 3211 | 3190 | 2591 | 2395 |
Capital Lease Obligations | 57 | 53 | 91 | 181 | 259 | 273 |
Deferred Income Tax | 335 | 253 | 239 | 236 | 260 | 248 |
Minority Interest | 24 | 26 | 303 | 229 | 354 | 343 |
Other Liabilities, Total | 502 | 550 | 434 | 328 | 307 | 222 |
Total Equity | 1408 | 1226 | 766 | 1059 | 1333 | 1756 |
Common Stock | 233 | 233 | 233 | 233 | 233 | 233 |
Additional Paid-In Capital | 1054 | 1055 | 1043 | 1045 | 1045 | 1046 |
Retained Earnings (Accumulated Deficit) | 42 | 79 | -119 | 25 | 290 | 629 |
Treasury Stock - Common | -14 | -13 | -64 | -63 | -62 | -62 |
Other Equity, Total | 93 | -128 | -327 | -181 | -173 | -90 |
Total Liabilities & Shareholders’ Equity | 6603 | 6569 | 6468 | 6618 | 7081 | 6587 |
Total Common Shares Outstanding | 228.81 | 228.949 | 226.08 | 226.141 | 226.228 | 226.305 |
Cash | 897 | 1028 | 550 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 1428 | 1406 | 1537 | 1605 | 1601 |
Likvider og Kortsigtede Investeringer | 649 | 559 | 604 | 733 | 805 |
Likvider & Lignende | 594 | 438 | 483 | 594 | 706 |
Kortsigtede Investeringer | 55 | 121 | 121 | 139 | 99 |
Totale Tilgodehavender, Netto | 582 | 657 | 700 | 650 | 623 |
Accounts Receivable - Trade, Net | 479 | 502 | 551 | 504 | 474 |
Total Inventory | 53 | 59 | 50 | 49 | 46 |
Other Current Assets, Total | 144 | 131 | 183 | 173 | 127 |
Total Assets | 6465 | 6365 | 6544 | 6587 | 6604 |
Property/Plant/Equipment, Total - Net | 466 | 468 | 475 | 495 | 494 |
Goodwill, Net | 2201 | 2193 | 2192 | 2163 | 2176 |
Intangibles, Net | 1997 | 1948 | 1905 | 1840 | 1869 |
Long Term Investments | 320 | 290 | 377 | 414 | 395 |
Note Receivable - Long Term | 1 | 8 | 6 | 3 | 1 |
Other Long Term Assets, Total | 52 | 52 | 52 | 67 | 68 |
Total Current Liabilities | 1238 | 1204 | 1289 | 1350 | 1352 |
Accounts Payable | 590 | 564 | 598 | 555 | 582 |
Accrued Expenses | 88 | 61 | 68 | 141 | 133 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1 | 1 | 1 | 51 | 51 |
Other Current Liabilities, Total | 559 | 578 | 622 | 603 | 586 |
Total Liabilities | 5015 | 4925 | 5008 | 4831 | 4802 |
Total Long Term Debt | 2592 | 2593 | 2593 | 2395 | 2395 |
Long Term Debt | 2592 | 2593 | 2593 | 2395 | 2395 |
Deferred Income Tax | 269 | 264 | 262 | 248 | 247 |
Minority Interest | 364 | 336 | 339 | 343 | 348 |
Other Liabilities, Total | 552 | 528 | 525 | 495 | 460 |
Total Equity | 1450 | 1440 | 1536 | 1756 | 1802 |
Common Stock | 233 | 233 | 233 | 233 | 233 |
Additional Paid-In Capital | 1045 | 1046 | 1046 | 1046 | 1046 |
Retained Earnings (Accumulated Deficit) | 356 | 369 | 442 | 629 | 660 |
Treasury Stock - Common | -62 | -62 | -62 | -62 | -62 |
Other Equity, Total | -122 | -146 | -123 | -90 | -75 |
Total Liabilities & Shareholders’ Equity | 6465 | 6365 | 6544 | 6587 | 6604 |
Total Common Shares Outstanding | 226.228 | 226.228 | 226.228 | 226.305 | 226.305 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 452 | 481 | 250 | 412 | 252 | 442 |
Likvider Fra Driftsaktiviteter | 1577 | 1622 | 1459 | 1603 | 1511 | 1539 |
Likvider Fra Driftsaktiviteter | 206 | 263 | 222 | 260 | 248 | 251 |
Ikke-Likvide Ting | 1216 | 1184 | 1379 | 1107 | 1145 | 1138 |
Cash Taxes Paid | 210 | 164 | 256 | 92 | 41 | 221 |
Likvid Rente Betalt | 82 | 65 | 63 | 54 | 67 | 60 |
Ændringer i Driftskapital | -297 | -306 | -392 | -176 | -134 | -292 |
Likvider fra Investeringsaktiviteter | -1623 | -894 | -1536 | -1396 | -1391 | -1249 |
Kapitaludgifter | -1152 | -1204 | -1231 | -1285 | -1297 | -1278 |
Andre Investerings-Cash-Flow-Ting, Total | -471 | 310 | -305 | -111 | -94 | 29 |
Likvider fra Financieringsaktiviteter | 584 | -426 | -468 | -294 | 205 | -940 |
Financiering af Cash-Flow-Ting | -24 | 25 | 55 | -3 | 255 | -62 |
Total Cash Dividends Paid | -386 | -435 | -442 | -269 | 0 | -111 |
Udstedelse (Pensionering) af Aktier, Netto | 518 | 2 | -50 | |||
Udstedelse (Pensionering) af Gæld, Netto | 476 | -18 | -31 | -22 | -50 | -767 |
Udenlandsk Børs Effekter | 0 | -14 | 17 | 6 | -50 | 20 |
Netto Ændring i Likviditet | 538 | 288 | -528 | -81 | 275 | -630 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 66 | 180 | 252 | 442 | 31 |
Cash From Operating Activities | 231 | 500 | 849 | 1539 | 272 |
Cash From Operating Activities | 58 | 126 | 185 | 251 | 54 |
Non-Cash Items | 232 | 470 | 749 | 1138 | 267 |
Cash Taxes Paid | 57 | 147 | 170 | 221 | 27 |
Cash Interest Paid | 24 | 37 | 46 | 60 | 8 |
Changes in Working Capital | -125 | -276 | -337 | -292 | -80 |
Cash From Investing Activities | -256 | -536 | -833 | -1249 | -169 |
Capital Expenditures | -255 | -551 | -820 | -1278 | -175 |
Other Investing Cash Flow Items, Total | -1 | 15 | -13 | 29 | 6 |
Cash From Financing Activities | -615 | -757 | -770 | -940 | -1 |
Financing Cash Flow Items | -12 | -31 | -46 | -62 | -1 |
Issuance (Retirement) of Debt, Net | -603 | -615 | -613 | -767 | 0 |
Foreign Exchange Effects | 10 | 7 | 13 | 20 | 9 |
Net Change in Cash | -630 | -786 | -741 | -630 | 111 |
Total Cash Dividends Paid | -111 | -111 | -111 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
MFE-MEDIAFOREUROPE NV | Corporation | 25.0052 | 58262123 | 0 | 2022-11-01 | LOW |
Kellnerová (Renáta) | Individual Investor | 10.0999 | 23532848 | 2543226 | 2023-03-03 | MED |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 3.6157 | 8424533 | 0 | 2021-08-02 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.1802 | 7409852 | 0 | 2021-12-31 | LOW |
Tkac (Patrik) & Korbacka (Roman) & Kretinsky (Daniel) | Other Insider Investor | 2.9683 | 6916073 | 0 | 2021-08-02 | |
JPMorgan Asset Management (Europe) S.à.r.l. | Investment Advisor | 2.3566 | 5490904 | 5432250 | 2023-02-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.0588 | 4796990 | 26235 | 2023-02-28 | LOW |
Azimut Capital Management Sgr SpA | Investment Advisor/Hedge Fund | 1.6893 | 3936000 | -689000 | 2023-01-31 | MED |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.566 | 3648712 | 2895891 | 2023-02-16 | LOW |
Capital Research Global Investors | Investment Advisor | 1.5582 | 3630672 | 0 | 2023-01-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4447 | 3366046 | -1591403 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4065 | 3277214 | 62678 | 2023-01-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.999 | 2327780 | -47023 | 2022-12-31 | LOW |
BWM AG | Investment Advisor | 0.7454 | 1736814 | 0 | 2023-01-31 | LOW |
DNCA Investments | Investment Advisor | 0.7343 | 1710964 | -349633 | 2022-12-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.6993 | 1629354 | -39037 | 2023-02-28 | LOW |
Rothschild & Co Asset Management Europe SCS | Investment Advisor | 0.6966 | 1622997 | 62801 | 2023-01-31 | HIGH |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.4881 | 1137249 | 2521 | 2023-01-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.4845 | 1128821 | -1227605 | 2022-04-13 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.4549 | 1060000 | 0 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PSM Company profile
Om Prosiebensat1 Media SE
Prosiebensat 1 Media SE er en tysk virksomhed, der er aktiv inden for mediesektoren. Selskabets kerneaktivitet er reklamefinansieret gratis tv (TV). Dets tv-stationer omfatter: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold og ProSieben MAXX. Selskabet opererer i tre forretningssegmenter, herunder Broadcasting German-Speaking segment, Digital and Adjacent segment samt Content Production and Global Sales segment. Broadcasting German-Speaking-segmentet omfatter tv-aktiviteterne i Tyskland, Østrig og Schweiz. Det digitale og tilstødende segment omfatter forretningsenhederne Online Video, Online Games, Ventures and Commerce samt Music. Segmentet "Content Production and Global Sales" omfatter den internationale programproduktion og -distribution. Selskabet opererer som moderselskab for ProSiebenSat.1 Group og driver ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH og Seven One AdFactory GmbH som datterselskaber.
Industry: | Broadcasting (NEC) |
Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com