CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel ProShares Short VIX Short-Term Futures ETF - SVXY CFD

64.61
1.21%
0.13
Lav: 64.46
Høj: 65.13
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Ejerskab
Handelsbetingelser
Spænd 0.13
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 65.4
Åben* 65.05
1-Års Ændring* 14.16%
Dagens Spænd* 64.46 - 65.13
52-Ugers Spænd N/A
Gennemsnitlig Volumen (10 dage) N/A
Gennemsnitlig Volumen (3 måneder) N/A
Market Cap N/A
P/E-forhold N/A
Udestående aktier N/A
Omsætning N/A
EPS N/A
Dividend (Udbytte %) N/A
Beta N/A
Næste indtjeningsopgørelse N/A

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 6, 2023 64.61 -0.30 -0.46% 64.91 65.24 64.40
Feb 3, 2023 65.40 0.68 1.05% 64.72 65.73 64.23
Feb 2, 2023 65.65 -1.47 -2.19% 67.12 67.39 64.70
Feb 1, 2023 66.39 1.00 1.53% 65.39 66.77 64.63
Jan 31, 2023 65.34 0.77 1.19% 64.57 65.63 64.42
Jan 30, 2023 64.64 -0.03 -0.05% 64.67 64.94 64.02
Jan 27, 2023 65.53 0.61 0.94% 64.92 66.12 64.89
Jan 26, 2023 65.00 0.08 0.12% 64.92 65.16 64.25
Jan 25, 2023 64.56 1.02 1.61% 63.54 64.65 62.50
Jan 24, 2023 64.58 1.42 2.25% 63.16 64.69 63.06
Jan 23, 2023 63.36 0.29 0.46% 63.07 63.51 62.88
Jan 20, 2023 62.91 0.76 1.22% 62.15 63.20 61.84
Jan 19, 2023 62.01 0.70 1.14% 61.31 62.39 60.91
Jan 18, 2023 62.15 -1.45 -2.28% 63.60 63.77 61.88
Jan 17, 2023 63.20 0.21 0.33% 62.99 63.52 62.70
Jan 13, 2023 63.45 0.93 1.49% 62.52 63.78 62.52
Jan 12, 2023 62.70 0.90 1.46% 61.80 62.74 61.34
Jan 11, 2023 61.15 -0.36 -0.59% 61.51 61.52 61.00
Jan 10, 2023 61.34 1.42 2.37% 59.92 61.40 59.90
Jan 9, 2023 60.07 -0.30 -0.50% 60.37 60.67 59.73

ProShares Short VIX Short-Term Futures ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Goldman Sachs & Company, Inc. Research Firm 40.6478 1375645 1360546 2022-09-30 MED
Horizon Kinetics LLC Investment Advisor/Hedge Fund 27.3674 926196 -44793 2022-09-30 LOW
Tairen Capital Limited Hedge Fund 16.6237 562596 562596 2022-09-30 HIGH
Tower Research Capital LLC Hedge Fund 4.4575 150856 -39926 2022-09-30 HIGH
HRT Financial LP Investment Advisor 3.7261 126104 -157090 2022-09-30 HIGH
Group One Trading, L.P. Research Firm 3.4406 116441 -124850 2022-09-30 HIGH
Susquehanna International Group, LLP Investment Advisor 3.2523 110067 -51283 2022-09-30 LOW
Worth Asset Management LLC Investment Advisor 0.8276 28009 28009 2022-12-31 MED
Jane Street Capital, L.L.C. Research Firm 0.8256 27942 -37174 2022-09-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.6633 22449 -9879 2022-09-30 MED
BofA Global Research (US) Research Firm 0.4952 16760 16760 2022-09-30 LOW
BNP Paribas Securities Corp. North America Research Firm 0.4146 14030 -582 2022-09-30 MED
Selway Asset Management, Inc Investment Advisor 0.3554 12027 0 2022-09-30
Simplex Trading, LLC Research Firm 0.349 11811 3829 2022-12-31 HIGH
Morgan Stanley & Co. International Plc Research Firm 0.3398 11500 0 2022-09-30 MED
J.P. Morgan Securities LLC Research Firm 0.324 10964 -8399 2022-09-30 MED
SG Americas Securities, L.L.C. Research Firm 0.3111 10530 0 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 0.2996 10140 3303 2022-09-30 HIGH
Cutler Group, LP Investment Advisor 0.2062 6977 -23311 2022-09-30 HIGH
Walleye Trading, LLC Research Firm 0.1383 4681 4681 2022-09-30 HIGH

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Folk ser også

Oil - Crude

75.01 Price
+0.560% 1D Chg, %
Long position, gebyr natten over -0.0242%
Short position, gebyr natten over 0.0085%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

BTC/USD

22,958.90 Price
+0.020% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 66.00

Natural Gas

2.51 Price
-0.560% 1D Chg, %
Long position, gebyr natten over -0.1169%
Short position, gebyr natten over 0.0827%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

XRP/USD

0.40 Price
-0.230% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00346

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel