Handel monday.com Ltd - MNDY CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 1.89 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 146.64 |
| Åben* | 137.86 |
| 1-Års Ændring* | -29.27% |
| Dagens Spænd* | 137.86 - 146.73 |
| 52-Ugers Spænd | 73.58-238.43 |
| Gennemsnitlig Volumen (10 dage) | 548.92K |
| Gennemsnitlig Volumen (3 måneder) | 11.84M |
| Market Cap | 6.35B |
| P/E-forhold | -100.00K |
| Udestående aktier | 45.09M |
| Omsætning | 464.65M |
| EPS | -3.67 |
| Dividend (Udbytte %) | N/A |
| Beta | -100.00K |
| Næste indtjeningsopgørelse | Feb 13, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 139.51 | 4.31 | 3.19% | 135.20 | 146.96 | 134.95 |
| Feb 2, 2023 | 146.64 | 1.54 | 1.06% | 145.10 | 149.82 | 139.03 |
| Feb 1, 2023 | 139.29 | 12.02 | 9.44% | 127.27 | 140.59 | 125.10 |
| Jan 31, 2023 | 129.44 | 5.01 | 4.03% | 124.43 | 132.94 | 123.15 |
| Jan 30, 2023 | 124.77 | -1.91 | -1.51% | 126.68 | 127.45 | 117.92 |
| Jan 27, 2023 | 128.87 | 8.61 | 7.16% | 120.26 | 131.62 | 118.50 |
| Jan 26, 2023 | 121.45 | -1.08 | -0.88% | 122.53 | 125.04 | 114.68 |
| Jan 25, 2023 | 120.22 | 3.47 | 2.97% | 116.75 | 123.75 | 110.44 |
| Jan 24, 2023 | 121.07 | 0.73 | 0.61% | 120.34 | 124.97 | 116.98 |
| Jan 23, 2023 | 121.75 | 5.90 | 5.09% | 115.85 | 122.60 | 115.26 |
| Jan 20, 2023 | 116.79 | 1.32 | 1.14% | 115.47 | 118.64 | 111.14 |
| Jan 19, 2023 | 114.28 | -5.91 | -4.92% | 120.19 | 121.67 | 110.58 |
| Jan 18, 2023 | 123.26 | -2.26 | -1.80% | 125.52 | 128.43 | 118.16 |
| Jan 17, 2023 | 122.65 | 7.17 | 6.21% | 115.48 | 123.59 | 112.51 |
| Jan 13, 2023 | 115.87 | 11.14 | 10.64% | 104.73 | 115.98 | 104.73 |
| Jan 12, 2023 | 110.01 | 0.52 | 0.47% | 109.49 | 111.39 | 102.89 |
| Jan 11, 2023 | 107.64 | 3.71 | 3.57% | 103.93 | 109.19 | 101.73 |
| Jan 10, 2023 | 103.68 | 3.23 | 3.22% | 100.45 | 106.65 | 96.04 |
| Jan 9, 2023 | 102.32 | 0.43 | 0.42% | 101.89 | 109.42 | 101.43 |
| Jan 6, 2023 | 100.30 | 3.41 | 3.52% | 96.89 | 101.68 | 92.72 |
monday.com Ltd Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Total omsætning | 78.089 | 161.123 | 308.15 |
| Omsætning | 78.089 | 161.123 | 308.15 |
| Kost af omsætning, Total | 11.978 | 22.488 | 39.013 |
| Bruttofortjeneste | 66.111 | 138.635 | 269.137 |
| Totale Driftsudgifter | 170.607 | 311.66 | 434.275 |
| Salgs/Generelle/Admin. Udgifter, Total | 133.992 | 245.692 | 321.576 |
| Forskning & Udvikling | 24.637 | 43.48 | 73.686 |
| Driftsindtægter | -92.518 | -150.537 | -126.125 |
| Renteindkomst (Udgift), Netto Ikke-Drift | 1.816 | 0.866 | -0.272 |
| Andre, Netto | -0.226 | -0.34 | -0.566 |
| Netto Indkomst Før Skat | -90.928 | -150.011 | -126.963 |
| Netto Indkomst Efter Skat | -91.611 | -152.203 | -129.294 |
| Netto Indkomst Før Ekstra Ting | -91.611 | -152.203 | -129.294 |
| Netto Indkomst | -91.611 | -152.203 | -129.294 |
| Total Adjustments to Net Income | -13.058 | -18.713 | -8.203 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -104.669 | -170.916 | -137.497 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -104.669 | -170.916 | -137.497 |
| Fortyndelsesændring | 0 | 0 | |
| Fortyndet Netto Indkomst | -104.669 | -170.916 | -137.497 |
| Fortyndet Vægtet Gennemsnit Aktier | 43.5599 | 43.5599 | 44.924 |
| Fortyndet EPS Uden Ekstraordinære Ting | -2.40288 | -3.9237 | -3.06066 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
| Fortyndet Normaliseret EPS | -2.40288 | -3.9237 | -3.06066 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total omsætning | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
| Omsætning | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
| Kost af omsætning, Total | 7.924 | 9.108 | 10.213 | 11.768 | 14.609 |
| Bruttofortjeneste | 51.048 | 61.507 | 72.805 | 83.777 | 93.888 |
| Totale Driftsudgifter | 96.819 | 98.084 | 112.229 | 127.143 | 175.993 |
| Salgs/Generelle/Admin. Udgifter, Total | 73.314 | 72.705 | 82.141 | 93.416 | 134.843 |
| Forskning & Udvikling | 15.581 | 16.271 | 19.875 | 21.959 | 26.541 |
| Driftsindtægter | -37.847 | -27.469 | -29.211 | -31.598 | -67.496 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -0.261 | -0.359 | -0.22 | 1.993 | |
| Andre, Netto | -0.145 | 0.147 | |||
| Netto Indkomst Før Skat | -38.253 | -27.828 | -29.431 | -31.451 | -65.503 |
| Netto Indkomst Efter Skat | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
| Netto Indkomst Før Ekstra Ting | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
| Netto Indkomst | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
| Total Adjustments to Net Income | -4.614 | -3.589 | 0 | 0 | 0 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
| Fortyndet Netto Indkomst | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
| Fortyndet Vægtet Gennemsnit Aktier | 43.5599 | 43.5599 | 43.5599 | 49.0165 | 44.9789 |
| Fortyndet EPS Uden Ekstraordinære Ting | -1.00014 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Fortyndet Normaliseret EPS | -0.99947 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
- Årlig
- Pr kvartal
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Totale Nuværende Aktiver | 181.309 | 147.623 | 913.493 |
| Likvider og Kortsigtede Investeringer | 175.601 | 139.814 | 886.812 |
| Likvider & Lignende | 171.601 | 129.814 | 886.812 |
| Kortsigtede Investeringer | 4 | 10 | 0 |
| Totale Tilgodehavender, Netto | 3.439 | 3.911 | 8.509 |
| Accounts Receivable - Trade, Net | 3.439 | 3.911 | 8.509 |
| Prepaid Expenses | 1.789 | 2.508 | 12.733 |
| Other Current Assets, Total | 0.48 | 1.39 | 5.439 |
| Total Assets | 185.148 | 157.42 | 933.192 |
| Property/Plant/Equipment, Total - Net | 3.194 | 7.178 | 19.599 |
| Property/Plant/Equipment, Total - Gross | 4.212 | 10.084 | 25.173 |
| Accumulated Depreciation, Total | -1.018 | -2.906 | -5.574 |
| Other Long Term Assets, Total | 0.645 | 2.619 | 0.1 |
| Total Current Liabilities | 80.761 | 140.436 | 228.185 |
| Accounts Payable | 18.95 | 25.734 | 23.612 |
| Accrued Expenses | 4.997 | 19.035 | 65.102 |
| Notes Payable/Short Term Debt | 13.03 | 21.016 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.084 | 0.088 | 0.084 |
| Other Current Liabilities, Total | 43.7 | 74.563 | 139.387 |
| Total Liabilities | 82.273 | 141.481 | 229.797 |
| Total Long Term Debt | 0.163 | 0.087 | 0 |
| Capital Lease Obligations | 0.163 | 0.087 | |
| Other Liabilities, Total | 1.349 | 0.958 | 1.612 |
| Total Equity | 102.875 | 15.939 | 703.395 |
| Redeemable Preferred Stock | 233.915 | 233.915 | 0 |
| Preferred Stock - Non Redeemable, Net | -0.419 | -0.419 | |
| Common Stock | 0 | 0 | 0 |
| Additional Paid-In Capital | 33.542 | 98.809 | 1148.46 |
| Retained Earnings (Accumulated Deficit) | -164.163 | -316.366 | -445.66 |
| Total Liabilities & Shareholders’ Equity | 185.148 | 157.42 | 933.192 |
| Total Common Shares Outstanding | 43.5599 | 43.5599 | 44.924 |
| Other Equity, Total | 0.594 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 145.75 | 886.644 | 898.58 | 913.493 | 875.146 |
| Likvider og Kortsigtede Investeringer | 134.281 | 875.379 | 876.22 | 886.812 | 849.576 |
| Likvider & Lignende | 124.281 | 865.328 | 876.22 | 886.812 | 849.576 |
| Kortsigtede Investeringer | 10 | 10.051 | 0 | 0 | |
| Totale Tilgodehavender, Netto | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
| Accounts Receivable - Trade, Net | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
| Prepaid Expenses | 3.66 | 6.901 | 15.402 | 18.172 | 15.676 |
| Other Current Assets, Total | 2.912 | ||||
| Total Assets | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
| Property/Plant/Equipment, Total - Net | 11.486 | 13.905 | 18.49 | 19.599 | 84.727 |
| Property/Plant/Equipment, Total - Gross | 14.911 | ||||
| Accumulated Depreciation, Total | -3.425 | ||||
| Other Long Term Assets, Total | 3.243 | 2.1 | 0.132 | 0.1 | 0.1 |
| Total Current Liabilities | 166.943 | 182.812 | 204.001 | 228.185 | 244.531 |
| Accounts Payable | 29.677 | 25.325 | 22.371 | 23.612 | 17.632 |
| Accrued Expenses | 22.559 | 34.529 | 64.456 | 70.135 | 65.969 |
| Notes Payable/Short Term Debt | 21.037 | 21.035 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.085 | ||||
| Other Current Liabilities, Total | 93.585 | 101.923 | 117.174 | 134.438 | 160.93 |
| Total Liabilities | 168.125 | 184.056 | 205.386 | 229.797 | 297.391 |
| Total Long Term Debt | 0.062 | 0 | 0 | 0 | 0 |
| Capital Lease Obligations | 0.062 | ||||
| Other Liabilities, Total | 1.12 | 1.244 | 1.385 | 1.612 | 52.86 |
| Total Equity | -7.646 | 718.593 | 711.816 | 703.395 | 662.582 |
| Redeemable Preferred Stock | 233.915 | 0 | |||
| Preferred Stock - Non Redeemable, Net | -0.419 | 0 | |||
| Common Stock | 0 | 0 | 1174.11 | ||
| Additional Paid-In Capital | 114.176 | 1102.8 | 1124.83 | 1148.46 | |
| Retained Earnings (Accumulated Deficit) | -355.318 | -384.209 | -413.055 | -445.66 | -512.338 |
| Total Liabilities & Shareholders’ Equity | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
| Total Common Shares Outstanding | 43.5599 | 43.5599 | 43.5599 | 44.924 | 44.924 |
| Other Equity, Total | 0.045 | 0.594 | 0.807 |
- Årlig
- Pr kvartal
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Netto indkomst/Startlinje | -91.611 | -152.203 | -129.294 |
| Likvider Fra Driftsaktiviteter | -36.65 | -37.175 | 16.355 |
| Likvider Fra Driftsaktiviteter | 0.579 | 1.888 | 2.746 |
| Ikke-Likvide Ting | 21.86 | 64.331 | 73.589 |
| Cash Taxes Paid | 0.25 | 2.487 | 3.298 |
| Likvid Rente Betalt | 0.522 | 0.685 | 0.421 |
| Ændringer i Driftskapital | 32.522 | 48.809 | 69.314 |
| Likvider fra Investeringsaktiviteter | 13.233 | -11.481 | -3.629 |
| Kapitaludgifter | -1.767 | -5.481 | -13.758 |
| Andre Investerings-Cash-Flow-Ting, Total | 15 | -6 | 10.129 |
| Likvider fra Financieringsaktiviteter | 158.446 | 8.47 | 742.272 |
| Financiering af Cash-Flow-Ting | 0 | 0 | 735.856 |
| Udstedelse (Pensionering) af Aktier, Netto | 149.953 | 0.542 | 27.507 |
| Udstedelse (Pensionering) af Gæld, Netto | 8.493 | 7.928 | -21.091 |
| Netto Ændring i Likviditet | 135.029 | -40.186 | 754.998 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -38.952 | -67.843 | -96.689 | -129.294 | -66.678 |
| Cash From Operating Activities | -0.599 | -0.954 | 2.839 | 16.355 | -12.912 |
| Cash From Operating Activities | 0.547 | 1.074 | 1.783 | 2.746 | 1.127 |
| Non-Cash Items | 14.606 | 32.164 | 51.91 | 73.589 | 23.666 |
| Cash Taxes Paid | 0.018 | 3.298 | |||
| Cash Interest Paid | 0.133 | 0.421 | |||
| Changes in Working Capital | 23.2 | 33.651 | 45.835 | 69.314 | 28.973 |
| Cash From Investing Activities | -4.642 | -6.769 | -0.328 | -3.629 | -3.28 |
| Capital Expenditures | -4.663 | -6.739 | -10.352 | -13.758 | -3.28 |
| Other Investing Cash Flow Items, Total | 0.021 | -0.03 | 10.024 | 10.129 | 0 |
| Cash From Financing Activities | 0.308 | 743.837 | 741.895 | 742.272 | -21.044 |
| Financing Cash Flow Items | -0.207 | 736.02 | 735.856 | 735.856 | 0 |
| Issuance (Retirement) of Stock, Net | 0.543 | 7.866 | 27.111 | 27.507 | -21.033 |
| Issuance (Retirement) of Debt, Net | -0.028 | -0.049 | -21.072 | -21.091 | -0.011 |
| Net Change in Cash | -4.933 | 736.114 | 744.406 | 754.998 | -37.236 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Insight Venture Partners | Venture Capital | 28.7207 | 12948837 | -928616 | 2022-09-30 | MED |
| Mann (Roy) | Individual Investor | 13.0135 | 5867191 | -89348 | 2021-12-31 | |
| Sonnipe, Ltd. | Corporation | 9.4185 | 4246368 | -41000 | 2022-12-31 | |
| Stripes, L.L.C. | Corporation | 5.7401 | 2587943 | -451996 | 2021-12-31 | MED |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 4.1862 | 1887359 | 386809 | 2022-09-30 | LOW |
| Abrahami (Avishai) | Individual Investor | 3.0469 | 1373702 | -77298 | 2021-12-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.9038 | 1309203 | -782507 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.1627 | 975065 | 65778 | 2022-09-30 | LOW |
| Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.9734 | 889697 | 37773 | 2022-11-30 | MED |
| Hamilton Lane Advisors, LLC | Private Equity | 1.4784 | 666528 | 0 | 2022-09-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.471 | 663210 | 663210 | 2022-12-31 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 1.3701 | 617700 | 171600 | 2022-09-30 | LOW |
| ArrowMark Colorado Holdings, LLC | Investment Advisor/Hedge Fund | 1.3262 | 597935 | -451857 | 2022-09-30 | LOW |
| Salesforce, Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | HIGH |
| Zoom Video Communications Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | LOW |
| Coatue Management, L.L.C. | Hedge Fund | 1.0409 | 469309 | 0 | 2022-09-30 | |
| Citadel Advisors LLC | Hedge Fund | 1.0324 | 465439 | 456951 | 2022-09-30 | HIGH |
| Jericho Capital Asset Management L.P. | Hedge Fund | 1.025 | 462138 | -114916 | 2022-09-30 | HIGH |
| Sapphire Ventures, LLC | Investment Advisor/Hedge Fund | 1.0095 | 455150 | -360415 | 2022-09-30 | MED |
| Eyal (Aviad) | Individual Investor | 0.8179 | 368748 | -370547 | 2021-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
monday.com Company profile
Om monday.com Ltd
Monday.Com Ltd er en israelsk softwareudgiver. Virksomheden leverer det operationelle system monday.com Work OS, som er en åben platform, der demokratiserer softwarens kraft, så organisationer nemt kan opbygge softwareapplikationer og arbejdsstyringsværktøjer, der passer til alle deres behov. Platformen forbinder intuitivt mennesker med processer og systemer og gør det muligt for teams at udmærke sig i alle aspekter af deres arbejde. monday.com har teams i Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev og Sydney. Virksomheden tilpasser sin platform til at passe til enhver vertikal virksomhed og betjener kunder over hele verden.
| Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com