CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel monday.com Ltd - MNDY CFD

139.51
4.86%
1.89
Lav: 137.86
Høj: 146.73
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 1.89
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 146.64
Åben* 137.86
1-Års Ændring* -29.27%
Dagens Spænd* 137.86 - 146.73
52-Ugers Spænd 73.58-238.43
Gennemsnitlig Volumen (10 dage) 548.92K
Gennemsnitlig Volumen (3 måneder) 11.84M
Market Cap 6.35B
P/E-forhold -100.00K
Udestående aktier 45.09M
Omsætning 464.65M
EPS -3.67
Dividend (Udbytte %) N/A
Beta -100.00K
Næste indtjeningsopgørelse Feb 13, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 139.51 4.31 3.19% 135.20 146.96 134.95
Feb 2, 2023 146.64 1.54 1.06% 145.10 149.82 139.03
Feb 1, 2023 139.29 12.02 9.44% 127.27 140.59 125.10
Jan 31, 2023 129.44 5.01 4.03% 124.43 132.94 123.15
Jan 30, 2023 124.77 -1.91 -1.51% 126.68 127.45 117.92
Jan 27, 2023 128.87 8.61 7.16% 120.26 131.62 118.50
Jan 26, 2023 121.45 -1.08 -0.88% 122.53 125.04 114.68
Jan 25, 2023 120.22 3.47 2.97% 116.75 123.75 110.44
Jan 24, 2023 121.07 0.73 0.61% 120.34 124.97 116.98
Jan 23, 2023 121.75 5.90 5.09% 115.85 122.60 115.26
Jan 20, 2023 116.79 1.32 1.14% 115.47 118.64 111.14
Jan 19, 2023 114.28 -5.91 -4.92% 120.19 121.67 110.58
Jan 18, 2023 123.26 -2.26 -1.80% 125.52 128.43 118.16
Jan 17, 2023 122.65 7.17 6.21% 115.48 123.59 112.51
Jan 13, 2023 115.87 11.14 10.64% 104.73 115.98 104.73
Jan 12, 2023 110.01 0.52 0.47% 109.49 111.39 102.89
Jan 11, 2023 107.64 3.71 3.57% 103.93 109.19 101.73
Jan 10, 2023 103.68 3.23 3.22% 100.45 106.65 96.04
Jan 9, 2023 102.32 0.43 0.42% 101.89 109.42 101.43
Jan 6, 2023 100.30 3.41 3.52% 96.89 101.68 92.72

monday.com Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2019 2020 2021
Total omsætning 78.089 161.123 308.15
Omsætning 78.089 161.123 308.15
Kost af omsætning, Total 11.978 22.488 39.013
Bruttofortjeneste 66.111 138.635 269.137
Totale Driftsudgifter 170.607 311.66 434.275
Salgs/Generelle/Admin. Udgifter, Total 133.992 245.692 321.576
Forskning & Udvikling 24.637 43.48 73.686
Driftsindtægter -92.518 -150.537 -126.125
Renteindkomst (Udgift), Netto Ikke-Drift 1.816 0.866 -0.272
Andre, Netto -0.226 -0.34 -0.566
Netto Indkomst Før Skat -90.928 -150.011 -126.963
Netto Indkomst Efter Skat -91.611 -152.203 -129.294
Netto Indkomst Før Ekstra Ting -91.611 -152.203 -129.294
Netto Indkomst -91.611 -152.203 -129.294
Total Adjustments to Net Income -13.058 -18.713 -8.203
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -104.669 -170.916 -137.497
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -104.669 -170.916 -137.497
Fortyndelsesændring 0 0
Fortyndet Netto Indkomst -104.669 -170.916 -137.497
Fortyndet Vægtet Gennemsnit Aktier 43.5599 43.5599 44.924
Fortyndet EPS Uden Ekstraordinære Ting -2.40288 -3.9237 -3.06066
Dividends per Share - Common Stock Primary Issue 0 0
Fortyndet Normaliseret EPS -2.40288 -3.9237 -3.06066
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 58.972 70.615 83.018 95.545 108.497
Omsætning 58.972 70.615 83.018 95.545 108.497
Kost af omsætning, Total 7.924 9.108 10.213 11.768 14.609
Bruttofortjeneste 51.048 61.507 72.805 83.777 93.888
Totale Driftsudgifter 96.819 98.084 112.229 127.143 175.993
Salgs/Generelle/Admin. Udgifter, Total 73.314 72.705 82.141 93.416 134.843
Forskning & Udvikling 15.581 16.271 19.875 21.959 26.541
Driftsindtægter -37.847 -27.469 -29.211 -31.598 -67.496
Renteindkomst (Udgift), Netto Ikke-Drift -0.261 -0.359 -0.22 1.993
Andre, Netto -0.145 0.147
Netto Indkomst Før Skat -38.253 -27.828 -29.431 -31.451 -65.503
Netto Indkomst Efter Skat -38.952 -28.891 -28.846 -32.605 -66.678
Netto Indkomst Før Ekstra Ting -38.952 -28.891 -28.846 -32.605 -66.678
Netto Indkomst -38.952 -28.891 -28.846 -32.605 -66.678
Total Adjustments to Net Income -4.614 -3.589 0 0 0
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -43.566 -32.48 -28.846 -32.605 -66.678
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -43.566 -32.48 -28.846 -32.605 -66.678
Fortyndet Netto Indkomst -43.566 -32.48 -28.846 -32.605 -66.678
Fortyndet Vægtet Gennemsnit Aktier 43.5599 43.5599 43.5599 49.0165 44.9789
Fortyndet EPS Uden Ekstraordinære Ting -1.00014 -0.74564 -0.66221 -0.66518 -1.48243
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -0.99947 -0.74564 -0.66221 -0.66518 -1.48243
  • Årlig
  • Pr kvartal
2019 2020 2021
Totale Nuværende Aktiver 181.309 147.623 913.493
Likvider og Kortsigtede Investeringer 175.601 139.814 886.812
Likvider & Lignende 171.601 129.814 886.812
Kortsigtede Investeringer 4 10 0
Totale Tilgodehavender, Netto 3.439 3.911 8.509
Accounts Receivable - Trade, Net 3.439 3.911 8.509
Prepaid Expenses 1.789 2.508 12.733
Other Current Assets, Total 0.48 1.39 5.439
Total Assets 185.148 157.42 933.192
Property/Plant/Equipment, Total - Net 3.194 7.178 19.599
Property/Plant/Equipment, Total - Gross 4.212 10.084 25.173
Accumulated Depreciation, Total -1.018 -2.906 -5.574
Other Long Term Assets, Total 0.645 2.619 0.1
Total Current Liabilities 80.761 140.436 228.185
Accounts Payable 18.95 25.734 23.612
Accrued Expenses 4.997 19.035 65.102
Notes Payable/Short Term Debt 13.03 21.016 0
Current Port. of LT Debt/Capital Leases 0.084 0.088 0.084
Other Current Liabilities, Total 43.7 74.563 139.387
Total Liabilities 82.273 141.481 229.797
Total Long Term Debt 0.163 0.087 0
Capital Lease Obligations 0.163 0.087
Other Liabilities, Total 1.349 0.958 1.612
Total Equity 102.875 15.939 703.395
Redeemable Preferred Stock 233.915 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 -0.419
Common Stock 0 0 0
Additional Paid-In Capital 33.542 98.809 1148.46
Retained Earnings (Accumulated Deficit) -164.163 -316.366 -445.66
Total Liabilities & Shareholders’ Equity 185.148 157.42 933.192
Total Common Shares Outstanding 43.5599 43.5599 44.924
Other Equity, Total 0.594
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 145.75 886.644 898.58 913.493 875.146
Likvider og Kortsigtede Investeringer 134.281 875.379 876.22 886.812 849.576
Likvider & Lignende 124.281 865.328 876.22 886.812 849.576
Kortsigtede Investeringer 10 10.051 0 0
Totale Tilgodehavender, Netto 4.897 4.364 6.958 8.509 9.894
Accounts Receivable - Trade, Net 4.897 4.364 6.958 8.509 9.894
Prepaid Expenses 3.66 6.901 15.402 18.172 15.676
Other Current Assets, Total 2.912
Total Assets 160.479 902.649 917.202 933.192 959.973
Property/Plant/Equipment, Total - Net 11.486 13.905 18.49 19.599 84.727
Property/Plant/Equipment, Total - Gross 14.911
Accumulated Depreciation, Total -3.425
Other Long Term Assets, Total 3.243 2.1 0.132 0.1 0.1
Total Current Liabilities 166.943 182.812 204.001 228.185 244.531
Accounts Payable 29.677 25.325 22.371 23.612 17.632
Accrued Expenses 22.559 34.529 64.456 70.135 65.969
Notes Payable/Short Term Debt 21.037 21.035 0 0 0
Current Port. of LT Debt/Capital Leases 0.085
Other Current Liabilities, Total 93.585 101.923 117.174 134.438 160.93
Total Liabilities 168.125 184.056 205.386 229.797 297.391
Total Long Term Debt 0.062 0 0 0 0
Capital Lease Obligations 0.062
Other Liabilities, Total 1.12 1.244 1.385 1.612 52.86
Total Equity -7.646 718.593 711.816 703.395 662.582
Redeemable Preferred Stock 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 0
Common Stock 0 0 1174.11
Additional Paid-In Capital 114.176 1102.8 1124.83 1148.46
Retained Earnings (Accumulated Deficit) -355.318 -384.209 -413.055 -445.66 -512.338
Total Liabilities & Shareholders’ Equity 160.479 902.649 917.202 933.192 959.973
Total Common Shares Outstanding 43.5599 43.5599 43.5599 44.924 44.924
Other Equity, Total 0.045 0.594 0.807
  • Årlig
  • Pr kvartal
2019 2020 2021
Netto indkomst/Startlinje -91.611 -152.203 -129.294
Likvider Fra Driftsaktiviteter -36.65 -37.175 16.355
Likvider Fra Driftsaktiviteter 0.579 1.888 2.746
Ikke-Likvide Ting 21.86 64.331 73.589
Cash Taxes Paid 0.25 2.487 3.298
Likvid Rente Betalt 0.522 0.685 0.421
Ændringer i Driftskapital 32.522 48.809 69.314
Likvider fra Investeringsaktiviteter 13.233 -11.481 -3.629
Kapitaludgifter -1.767 -5.481 -13.758
Andre Investerings-Cash-Flow-Ting, Total 15 -6 10.129
Likvider fra Financieringsaktiviteter 158.446 8.47 742.272
Financiering af Cash-Flow-Ting 0 0 735.856
Udstedelse (Pensionering) af Aktier, Netto 149.953 0.542 27.507
Udstedelse (Pensionering) af Gæld, Netto 8.493 7.928 -21.091
Netto Ændring i Likviditet 135.029 -40.186 754.998
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -38.952 -67.843 -96.689 -129.294 -66.678
Cash From Operating Activities -0.599 -0.954 2.839 16.355 -12.912
Cash From Operating Activities 0.547 1.074 1.783 2.746 1.127
Non-Cash Items 14.606 32.164 51.91 73.589 23.666
Cash Taxes Paid 0.018 3.298
Cash Interest Paid 0.133 0.421
Changes in Working Capital 23.2 33.651 45.835 69.314 28.973
Cash From Investing Activities -4.642 -6.769 -0.328 -3.629 -3.28
Capital Expenditures -4.663 -6.739 -10.352 -13.758 -3.28
Other Investing Cash Flow Items, Total 0.021 -0.03 10.024 10.129 0
Cash From Financing Activities 0.308 743.837 741.895 742.272 -21.044
Financing Cash Flow Items -0.207 736.02 735.856 735.856 0
Issuance (Retirement) of Stock, Net 0.543 7.866 27.111 27.507 -21.033
Issuance (Retirement) of Debt, Net -0.028 -0.049 -21.072 -21.091 -0.011
Net Change in Cash -4.933 736.114 744.406 754.998 -37.236
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Insight Venture Partners Venture Capital 28.7207 12948837 -928616 2022-09-30 MED
Mann (Roy) Individual Investor 13.0135 5867191 -89348 2021-12-31
Sonnipe, Ltd. Corporation 9.4185 4246368 -41000 2022-12-31
Stripes, L.L.C. Corporation 5.7401 2587943 -451996 2021-12-31 MED
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 4.1862 1887359 386809 2022-09-30 LOW
Abrahami (Avishai) Individual Investor 3.0469 1373702 -77298 2021-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.9038 1309203 -782507 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1627 975065 65778 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.9734 889697 37773 2022-11-30 MED
Hamilton Lane Advisors, LLC Private Equity 1.4784 666528 0 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.471 663210 663210 2022-12-31 LOW
1832 Asset Management L.P. Investment Advisor 1.3701 617700 171600 2022-09-30 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.3262 597935 -451857 2022-09-30 LOW
Salesforce, Inc Investment Advisor 1.0732 483871 0 2022-09-30 HIGH
Zoom Video Communications Inc Investment Advisor 1.0732 483871 0 2022-09-30 LOW
Coatue Management, L.L.C. Hedge Fund 1.0409 469309 0 2022-09-30
Citadel Advisors LLC Hedge Fund 1.0324 465439 456951 2022-09-30 HIGH
Jericho Capital Asset Management L.P. Hedge Fund 1.025 462138 -114916 2022-09-30 HIGH
Sapphire Ventures, LLC Investment Advisor/Hedge Fund 1.0095 455150 -360415 2022-09-30 MED
Eyal (Aviad) Individual Investor 0.8179 368748 -370547 2021-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

monday.com Company profile

Om monday.com Ltd

Monday.Com Ltd er en israelsk softwareudgiver. Virksomheden leverer det operationelle system monday.com Work OS, som er en åben platform, der demokratiserer softwarens kraft, så organisationer nemt kan opbygge softwareapplikationer og arbejdsstyringsværktøjer, der passer til alle deres behov. Platformen forbinder intuitivt mennesker med processer og systemer og gør det muligt for teams at udmærke sig i alle aspekter af deres arbejde. monday.com har teams i Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev og Sydney. Virksomheden tilpasser sin platform til at passe til enhver vertikal virksomhed og betjener kunder over hele verden.

Industry: System Software

6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

23,412.40 Price
-0.210% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

XRP/USD

0.41 Price
-1.040% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00332

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel