CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Macquarie Group - MQGau CFD

170.59
1.72%
0.38
Lav: 170.32
Høj: 171.54
Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Ejerskab
Handelsbetingelser
Spænd 0.38
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.020658 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.020658%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.00126 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.00126%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta AUD
Margen 20%
Aktiebørs Australia
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 173.58
Åben* 170.32
1-Års Ændring* -13.72%
Dagens Spænd* 170.32 - 171.54
52-Ugers Spænd 149.51-217.32
Gennemsnitlig Volumen (10 dage) 830.32K
Gennemsnitlig Volumen (3 måneder) 17.41M
Market Cap 69.85B
P/E-forhold 14.10
Udestående aktier 369.24M
Omsætning 5.91B
EPS 12.68
Dividend (Udbytte %) 3.63697
Beta 1.49
Næste indtjeningsopgørelse May 4, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 23, 2023 170.99 -0.02 -0.01% 171.01 171.68 170.63
Mar 22, 2023 171.02 -4.56 -2.60% 175.58 176.27 170.23
Mar 21, 2023 175.58 3.49 2.03% 172.09 177.24 171.70
Mar 20, 2023 172.08 0.82 0.48% 171.26 172.31 167.03
Mar 19, 2023 171.25 -2.08 -1.20% 173.33 173.51 170.83
Mar 17, 2023 175.01 -0.09 -0.05% 175.10 175.79 174.51
Mar 16, 2023 175.10 2.83 1.64% 172.27 176.94 171.73
Mar 15, 2023 172.25 -6.02 -3.38% 178.27 178.37 170.11
Mar 14, 2023 178.26 2.31 1.31% 175.95 179.12 174.13
Mar 13, 2023 175.94 -5.94 -3.27% 181.88 183.71 175.65
Mar 12, 2023 181.87 -0.57 -0.31% 182.44 183.17 181.32
Mar 10, 2023 183.85 -2.31 -1.24% 186.16 186.33 183.64
Mar 9, 2023 186.15 -5.37 -2.80% 191.52 191.78 185.43
Mar 8, 2023 191.42 0.14 0.07% 191.28 192.58 189.35
Mar 7, 2023 191.26 -1.65 -0.86% 192.91 193.39 190.83
Mar 6, 2023 192.91 3.11 1.64% 189.80 194.24 189.51
Mar 5, 2023 189.79 2.37 1.26% 187.42 189.80 186.63
Mar 3, 2023 185.38 0.54 0.29% 184.84 185.86 183.33
Mar 2, 2023 184.83 -1.70 -0.91% 186.53 186.54 183.83
Mar 1, 2023 186.53 -1.25 -0.67% 187.78 188.93 184.90

Macquarie Group Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
MEREP Trustee Other Insider Investor 3.9877 15411707 124175 2022-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.7041 10450775 0 2022-03-31 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 2.6455 10224075 9193849 2022-05-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5724 9941621 34821 2023-02-28 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.6173 6250522 21828 2022-11-30 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.227 4742150 0 2022-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1318 4374223 -143105 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9838 3802016 2944140 2022-05-18 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8023 3100582 0 2022-03-31 LOW
Colonial First State Investments Limited Investment Advisor 0.715 2763448 2763448 2022-03-31 LOW
Argo Investments Limited Investment Advisor 0.6632 2563251 105100 2022-03-31 LOW
Commonwealth Superannuation Corporation Investment Advisor 0.6587 2545729 97791 2022-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5512 2130224 0 2022-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5465 2112119 49 2023-02-28 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5426 2097077 -23878 2023-01-31 LOW
FIL Investment Management (Australia) Limited Investment Advisor 0.4706 1818682 8 2023-01-31 LOW
Australian Foundation Investment Company Ltd Investment Advisor 0.4624 1786967 0 2022-03-31 LOW
UBS Asset Management (Australia) Ltd. Investment Advisor 0.4575 1767972 420548 2022-05-18 MED
Washington H Soul Pattinson and Company Ltd Investment Advisor 0.4207 1625990 1625990 2022-03-31 LOW
Netwealth Investments Ltd. Investment Advisor 0.408 1576728 163438 2022-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Industry: Diversified Investment Services

Commonwealth Bank Building Sav
50 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU

Folk ser også

XRP/USD

0.45 Price
+4.240% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00427

BTC/USD

28,217.45 Price
+2.910% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Gold

1,993.02 Price
+1.220% 1D Chg, %
Long position, gebyr natten over -0.0176%
Short position, gebyr natten over 0.0094%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

US100

12,737.10 Price
+1.400% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.9

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel