Handel Halliburton - HAL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.05 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Halliburton Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 29.38 |
Åben* | 28.94 |
1-Års Ændring* | -24.1% |
Dagens Spænd* | 28.94 - 29.83 |
52-Ugers Spænd | 23.30-43.99 |
Gennemsnitlig Volumen (10 dage) | 13.16M |
Gennemsnitlig Volumen (3 måneder) | 186.52M |
Market Cap | 26.76B |
P/E-forhold | 17.12 |
Udestående aktier | 904.08M |
Omsætning | 20.30B |
EPS | 1.73 |
Dividend (Udbytte %) | 2.16216 |
Beta | 2.16 |
Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 29.58 | 1.03 | 3.61% | 28.55 | 29.85 | 28.53 |
Mar 23, 2023 | 29.38 | -1.24 | -4.05% | 30.62 | 30.91 | 29.06 |
Mar 22, 2023 | 30.43 | -1.38 | -4.34% | 31.81 | 32.08 | 30.39 |
Mar 21, 2023 | 31.90 | 0.39 | 1.24% | 31.51 | 32.17 | 30.99 |
Mar 20, 2023 | 30.65 | 0.54 | 1.79% | 30.11 | 31.10 | 29.91 |
Mar 17, 2023 | 29.92 | -0.58 | -1.90% | 30.50 | 30.74 | 29.62 |
Mar 16, 2023 | 30.97 | 1.52 | 5.16% | 29.45 | 31.08 | 28.98 |
Mar 15, 2023 | 30.34 | -1.26 | -3.99% | 31.60 | 31.67 | 29.38 |
Mar 14, 2023 | 33.41 | -0.12 | -0.36% | 33.53 | 34.49 | 32.68 |
Mar 13, 2023 | 33.36 | 0.01 | 0.03% | 33.35 | 34.57 | 32.61 |
Mar 10, 2023 | 34.50 | -0.94 | -2.65% | 35.44 | 35.93 | 34.31 |
Mar 9, 2023 | 35.54 | -1.51 | -4.08% | 37.05 | 37.64 | 35.51 |
Mar 8, 2023 | 37.11 | -0.40 | -1.07% | 37.51 | 38.16 | 36.76 |
Mar 7, 2023 | 37.81 | -0.58 | -1.51% | 38.39 | 38.62 | 37.74 |
Mar 6, 2023 | 38.83 | 0.47 | 1.23% | 38.36 | 38.89 | 38.19 |
Mar 3, 2023 | 38.86 | 1.10 | 2.91% | 37.76 | 39.03 | 37.70 |
Mar 2, 2023 | 38.37 | 1.15 | 3.09% | 37.22 | 38.56 | 37.00 |
Mar 1, 2023 | 37.48 | 1.54 | 4.28% | 35.94 | 37.63 | 35.94 |
Feb 28, 2023 | 36.20 | -0.97 | -2.61% | 37.17 | 37.41 | 36.11 |
Feb 27, 2023 | 37.13 | 0.27 | 0.73% | 36.86 | 37.39 | 36.61 |
Halliburton Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 20297 | 15295 | 14445 | 22408 | 23995 |
Omsætning | 20297 | 15295 | 14445 | 22408 | 23995 |
Kost af omsætning, Total | 16984 | 13279 | 12900 | 20123 | 21009 |
Bruttofortjeneste | 3313 | 2016 | 1545 | 2285 | 2986 |
Totale Driftsudgifter | 17632 | 13495 | 17049 | 22856 | 21528 |
Salgs/Generelle/Admin. Udgifter, Total | 240 | 204 | 182 | 227 | 254 |
Usædvanlig Udgift (Indkomst) | 408 | 12 | 3967 | 2506 | 265 |
Driftsindtægter | 2665 | 1800 | -2604 | -448 | 2467 |
Renteindkomst (Udgift), Netto Ikke-Drift | -375 | -469 | -505 | -569 | -554 |
Andre, Netto | -180 | -79 | -111 | -105 | -99 |
Netto Indkomst Før Skat | 2110 | 1252 | -3220 | -1122 | 1814 |
Netto Indkomst Efter Skat | 1595 | 1468 | -2942 | -1129 | 1610 |
Minoritetsrente | -23 | -11 | -3 | -2 | -1 |
Netto Indkomst Før Ekstra Ting | 1572 | 1457 | -2945 | -1131 | 1609 |
Totale Ekstraordinære Ting | 0 | 47 | |||
Netto Indkomst | 1572 | 1457 | -2945 | -1131 | 1656 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1572 | 1457 | -2945 | -1131 | 1609 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1572 | 1457 | -2945 | -1131 | 1656 |
Fortyndet Netto Indkomst | 1572 | 1457 | -2945 | -1131 | 1656 |
Fortyndet Vægtet Gennemsnit Aktier | 908 | 892 | 881 | 875 | 877 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.73128 | 1.63341 | -3.34279 | -1.29257 | 1.83466 |
Dividends per Share - Common Stock Primary Issue | 0.48 | 0.18 | 0.315 | 0.72 | 0.72 |
Fortyndet Normaliseret EPS | 2.07094 | 1.64215 | -0.41595 | 1.904 | 2.43216 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total omsætning | 5582 | 5357 | 5074 | 4284 | 4277 |
Omsætning | 5582 | 5357 | 5074 | 4284 | 4277 |
Kost af omsætning, Total | 4544 | 4452 | 4289 | 3699 | 3668 |
Bruttofortjeneste | 1038 | 905 | 785 | 585 | 609 |
Totale Driftsudgifter | 4606 | 4511 | 4700 | 3815 | 3727 |
Salgs/Generelle/Admin. Udgifter, Total | 62 | 59 | 67 | 52 | 59 |
Usædvanlig Udgift (Indkomst) | 0 | 4 | 344 | 64 | 0 |
Driftsindtægter | 976 | 846 | 374 | 469 | 550 |
Renteindkomst (Udgift), Netto Ikke-Drift | -74 | -93 | -101 | -107 | -108 |
Andre, Netto | -60 | -48 | -42 | -30 | -24 |
Netto Indkomst Før Skat | 842 | 705 | 231 | 332 | 418 |
Netto Indkomst Efter Skat | 665 | 549 | 117 | 264 | 827 |
Minoritetsrente | -9 | -5 | -8 | -1 | -3 |
Netto Indkomst Før Ekstra Ting | 656 | 544 | 109 | 263 | 824 |
Netto Indkomst | 656 | 544 | 109 | 263 | 824 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 656 | 544 | 109 | 263 | 824 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 656 | 544 | 109 | 263 | 824 |
Fortyndet Netto Indkomst | 656 | 544 | 109 | 263 | 824 |
Fortyndet Vægtet Gennemsnit Aktier | 911 | 910 | 909 | 903 | 895 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.72009 | 0.5978 | 0.11991 | 0.29125 | 0.92067 |
Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.12 | 0.12 | 0.045 |
Fortyndet Normaliseret EPS | 0.72009 | 0.60123 | 0.31159 | 0.34761 | 0.92067 |
Other Operating Expenses, Total | -4 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 9943 | 9475 | 11212 | 11151 | 10777 |
Likvider og Kortsigtede Investeringer | 3044 | 2563 | 2268 | 2008 | 2337 |
Likvider & Lignende | 3044 | 2563 | 2268 | 2008 | 2337 |
Totale Tilgodehavender, Netto | 3666 | 3071 | 4577 | 5234 | 5036 |
Accounts Receivable - Trade, Net | 3666 | 3071 | 4577 | 5234 | 5036 |
Total Inventory | 2361 | 2349 | 3139 | 3028 | 2396 |
Prepaid Expenses | 133 | ||||
Other Current Assets, Total | 872 | 1492 | 1228 | 881 | 875 |
Total Assets | 22321 | 20680 | 25377 | 25982 | 25085 |
Property/Plant/Equipment, Total - Net | 5345 | 5224 | 8364 | 8873 | 8521 |
Property/Plant/Equipment, Total - Gross | 16787 | 16263 | 20994 | 22055 | 20770 |
Accumulated Depreciation, Total | -11442 | -11039 | -12630 | -13182 | -12249 |
Goodwill, Net | 2843 | 2804 | 2812 | 2825 | 2693 |
Other Long Term Assets, Total | 4190 | 3177 | 2989 | 3133 | 3094 |
Total Current Liabilities | 4306 | 4421 | 4878 | 4802 | 4862 |
Accounts Payable | 2353 | 1573 | 2432 | 3018 | 2554 |
Accrued Expenses | 1025 | 1060 | 1122 | 714 | 977 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 33 | 719 | 19 | 512 | |
Other Current Liabilities, Total | 895 | 1069 | 1305 | 1070 | 819 |
Total Liabilities | 15608 | 15706 | 17365 | 16460 | 16763 |
Total Long Term Debt | 9212 | 9250 | 10440 | 10312 | 10430 |
Long Term Debt | 9127 | 9132 | 10316 | 10312 | 10430 |
Minority Interest | 15 | 9 | 13 | 22 | 27 |
Other Liabilities, Total | 2075 | 2026 | 2034 | 1324 | 1444 |
Total Equity | 6713 | 4974 | 8012 | 9522 | 8322 |
Common Stock | 2665 | 2666 | 2669 | 2671 | 2673 |
Additional Paid-In Capital | 32 | 0 | 143 | 211 | 207 |
Retained Earnings (Accumulated Deficit) | 9710 | 8691 | 11989 | 13739 | 12668 |
Treasury Stock - Common | -5511 | -6021 | -6427 | -6744 | -6757 |
Other Equity, Total | -183 | -362 | -362 | -355 | -469 |
Total Liabilities & Shareholders’ Equity | 22321 | 20680 | 25377 | 25982 | 25085 |
Total Common Shares Outstanding | 896 | 885 | 878 | 871 | 873 |
Capital Lease Obligations | 85 | 118 | 124 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 9717 | 9943 | 9431 | 9927 | 9520 |
Likvider og Kortsigtede Investeringer | 2154 | 3044 | 2632 | 2658 | 2446 |
Likvider & Lignende | 2154 | 3044 | 2632 | 2658 | 2446 |
Totale Tilgodehavender, Netto | 4026 | 3666 | 3525 | 3459 | 3250 |
Accounts Receivable - Trade, Net | 4026 | 3666 | 3525 | 3459 | 3250 |
Total Inventory | 2578 | 2361 | 2354 | 2355 | 2349 |
Other Current Assets, Total | 959 | 872 | 920 | 1455 | 1475 |
Total Assets | 22073 | 22321 | 21025 | 20917 | 20575 |
Property/Plant/Equipment, Total - Net | 5183 | 5260 | 5219 | 4949 | 4991 |
Property/Plant/Equipment, Total - Gross | 15864 | 15768 | 15612 | 15295 | 15230 |
Accumulated Depreciation, Total | -11594 | -11442 | -11377 | -11081 | -10999 |
Goodwill, Net | 2850 | 2843 | 2841 | 2804 | 2804 |
Other Long Term Assets, Total | 4323 | 4275 | 3185 | 3237 | 3260 |
Total Current Liabilities | 4444 | 4306 | 3946 | 4334 | 4225 |
Accounts Payable | 2561 | 2353 | 2011 | 1891 | 1769 |
Accrued Expenses | 938 | 1025 | 841 | 775 | 729 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 33 | 11 | 515 | 515 | |
Other Current Liabilities, Total | 945 | 895 | 1083 | 1153 | 1212 |
Total Liabilities | 15056 | 15608 | 15344 | 15497 | 15405 |
Total Long Term Debt | 8530 | 9212 | 9125 | 9124 | 9127 |
Long Term Debt | 8530 | 9127 | 9125 | 9124 | 9127 |
Minority Interest | 16 | 15 | 12 | 9 | 9 |
Other Liabilities, Total | 2066 | 2075 | 2261 | 2030 | 2044 |
Total Equity | 7017 | 6713 | 5681 | 5420 | 5170 |
Common Stock | 2665 | 2665 | 2666 | 2666 | 2666 |
Additional Paid-In Capital | 0 | 32 | 24 | 26 | 34 |
Retained Earnings (Accumulated Deficit) | 9780 | 9710 | 8927 | 8896 | 8709 |
Treasury Stock - Common | -5250 | -5511 | -5576 | -5808 | -5877 |
Other Equity, Total | -178 | -183 | -360 | -360 | -362 |
Total Liabilities & Shareholders’ Equity | 22073 | 22321 | 21025 | 20917 | 20575 |
Total Common Shares Outstanding | 901 | 896 | 894 | 889 | 889 |
Long Term Investments | 349 | ||||
Capital Lease Obligations | 85 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1468 | -2942 | -1129 | 1657 | -468 |
Likvider Fra Driftsaktiviteter | 1911 | 1881 | 2445 | 3157 | 2468 |
Likvider Fra Driftsaktiviteter | 904 | 1058 | 1625 | 1606 | 1556 |
Deferred Taxes | -486 | -444 | -396 | -267 | 734 |
Ikke-Likvide Ting | -35 | 3449 | 2362 | 265 | 279 |
Cash Taxes Paid | 214 | 300 | 363 | 178 | -178 |
Likvid Rente Betalt | 517 | 509 | 534 | 556 | 594 |
Ændringer i Driftskapital | 60 | 760 | -17 | -104 | 367 |
Likvider fra Investeringsaktiviteter | -534 | -486 | -1445 | -1993 | -1927 |
Kapitaludgifter | -799 | -728 | -1530 | -2026 | -1373 |
Andre Investerings-Cash-Flow-Ting, Total | 265 | 242 | 85 | 33 | -554 |
Likvider fra Financieringsaktiviteter | -838 | -1007 | -695 | -1419 | -2161 |
Financiering af Cash-Flow-Ting | -56 | -56 | -70 | -139 | -62 |
Total Cash Dividends Paid | -161 | -278 | -630 | -630 | -626 |
Udstedelse (Pensionering) af Aktier, Netto | 79 | -13 | 18 | -205 | 158 |
Udstedelse (Pensionering) af Gæld, Netto | -700 | -660 | -13 | -445 | -1631 |
Udenlandsk Børs Effekter | -58 | -93 | -45 | -74 | -52 |
Netto Ændring i Likviditet | 481 | 295 | 260 | -329 | -1672 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 264 | 1468 | 641 | 401 | 171 |
Cash From Operating Activities | -50 | 1911 | 1229 | 612 | 203 |
Cash From Operating Activities | 232 | 904 | 673 | 449 | 226 |
Non-Cash Items | -65 | -35 | 12 | 0 | 0 |
Cash Taxes Paid | 78 | 214 | 157 | 123 | 54 |
Cash Interest Paid | 261 | 517 | 402 | 261 | 138 |
Changes in Working Capital | -481 | 60 | -108 | -238 | -194 |
Cash From Investing Activities | -155 | -534 | -308 | -221 | -62 |
Capital Expenditures | -189 | -799 | -483 | -295 | -104 |
Other Investing Cash Flow Items, Total | 34 | 265 | 175 | 74 | 42 |
Cash From Financing Activities | -668 | -838 | -810 | -268 | -223 |
Financing Cash Flow Items | 80 | -56 | 7 | 4 | 5 |
Total Cash Dividends Paid | -108 | -161 | -121 | -80 | -40 |
Issuance (Retirement) of Stock, Net | 79 | 0 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | -640 | -700 | -696 | -192 | -188 |
Foreign Exchange Effects | -17 | -58 | -42 | -28 | -35 |
Net Change in Cash | -890 | 481 | 69 | 95 | -117 |
Deferred Taxes | -486 | 11 | 0 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.9796 | 99264190 | 975147 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 7.101 | 64198871 | 681827 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.6396 | 60026976 | 643453 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.6346 | 50941035 | 1753830 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.8593 | 34891395 | 1450980 | 2022-12-31 | LOW |
Sanders Capital, LLC | Investment Advisor | 2.3273 | 21040538 | -326120 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0374 | 18419615 | 198925 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.8257 | 16505482 | -2569037 | 2022-12-31 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 1.6694 | 15093154 | 8684676 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.3716 | 12400246 | 2448913 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2853 | 11619944 | -9713554 | 2022-12-31 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 1.2641 | 11428444 | 2682418 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.2412 | 11221058 | -1465243 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.0896 | 9850621 | -597469 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.0155 | 9180737 | 372065 | 2022-12-31 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.9755 | 8819000 | -619627 | 2022-12-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 0.8731 | 7893885 | -7727294 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7992 | 7224993 | -309413 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7763 | 7018311 | -285309 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7353 | 6647432 | -305909 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Halliburton Company profile
Om Halliburton
Halliburton Company er en leverandør af produkter og tjenester til energiindustrien. Selskabet opererer gennem to segmenter: segmentet Completion and Production og segmentet Drilling and Evaluation. Komplettering og produktion leverer produkter og tjenester inden for cementering, stimulering, intervention, trykkontrol, kunstigt løft og færdiggørelse. Segmentet består af produktservicelinjer som f.eks. produktionsforbedring, cementering, færdiggørelsesværktøjer, produktionsløsninger, rørlednings- og processervice og kunstigt løft. Boring og evaluering leverer løsninger inden for felt- og reservoirmodellering, boring, væsker og specialkemikalier, evaluering og præcis placering af boringer, der gør det muligt for kunderne at modellere, måle, bore og optimere deres brøndbygningsaktiviteter. Den består af produktservicelinjer, herunder Sperry boring, wireline og perforering, Halliburton projektstyring, test og subsea, borebor og serviceydelser.
Industry: | Oil Related Services and Equipment (NEC) |
3000 North Sam Houston Parkway East
3000 North Sam Houston Parkway East
HOUSTON
TEXAS 77032
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com