Handel Germany 40 (Europe, Dax) - DE40 CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 3.0 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.019974% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.002248% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 0.01 | ||||||||
| Valuta | EUR | ||||||||
| Margen | 5% | ||||||||
| Aktiebørs | Germany | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 16003.3 | 193.2 | 1.22% | 15810.1 | 16012.1 | 15721.8 |
| May 25, 2023 | 15809.1 | -71.1 | -0.45% | 15880.2 | 15884.6 | 15724.1 |
| May 24, 2023 | 15878.8 | -217.0 | -1.35% | 16095.8 | 16095.8 | 15799.9 |
| May 23, 2023 | 16096.7 | -159.7 | -0.98% | 16256.4 | 16263.3 | 16056.9 |
| May 22, 2023 | 16255.5 | -22.6 | -0.14% | 16278.1 | 16301.1 | 16191.9 |
| May 21, 2023 | 16279.1 | 29.3 | 0.18% | 16249.8 | 16282.1 | 16245.9 |
| May 19, 2023 | 16271.6 | 48.5 | 0.30% | 16223.1 | 16332.9 | 16201.5 |
| May 18, 2023 | 16222.1 | 201.8 | 1.26% | 16020.3 | 16257.2 | 15997.9 |
| May 17, 2023 | 16021.2 | 109.8 | 0.69% | 15911.4 | 16028.8 | 15853.5 |
| May 16, 2023 | 15908.5 | -19.4 | -0.12% | 15927.9 | 15972.2 | 15858.5 |
| May 15, 2023 | 15928.9 | 37.0 | 0.23% | 15891.9 | 15981.0 | 15871.8 |
| May 14, 2023 | 15892.9 | 15.1 | 0.10% | 15877.8 | 15894.8 | 15875.7 |
| May 12, 2023 | 15879.6 | 37.7 | 0.24% | 15841.9 | 15936.3 | 15841.3 |
| May 11, 2023 | 15842.8 | -64.4 | -0.40% | 15907.2 | 15969.3 | 15755.0 |
| May 10, 2023 | 15907.1 | -50.5 | -0.32% | 15957.6 | 15987.5 | 15818.8 |
| May 9, 2023 | 15958.5 | 3.8 | 0.02% | 15954.7 | 15981.4 | 15875.9 |
| May 8, 2023 | 15955.6 | -17.5 | -0.11% | 15973.1 | 15998.0 | 15932.7 |
| May 7, 2023 | 15974.0 | -23.2 | -0.15% | 15997.2 | 16006.0 | 15973.0 |
| May 5, 2023 | 15972.8 | 191.1 | 1.21% | 15781.7 | 16005.0 | 15749.7 |
| May 4, 2023 | 15781.0 | 39.5 | 0.25% | 15741.5 | 15825.6 | 15657.9 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com