CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel UK 100 - UK100 CFD

7891.4
0.03%
4.0
Lav: 7876.5
Høj: 7928.4
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Wed: 00:00 - 22:00 23:01 - 00:00

Thu: 00:00 - 22:00

  • Opsummering
  • Historisk Data
Handelsbetingelser
Spænd 4.0
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.016466 %
Charges from borrowed part ($-3.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Gå til platform
-0.016466%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.005981 %
Charges from borrowed part ($1.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Gå til platform
0.005981%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 0.01
Valuta GBP
Margen 5%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 8, 2023 7905.7 10.1 0.13% 7895.6 7906.2 7891.7
Feb 7, 2023 7895.5 46.7 0.59% 7848.8 7906.7 7840.8
Feb 6, 2023 7848.9 -41.4 -0.52% 7890.3 7892.1 7806.3
Feb 5, 2023 7890.4 4.7 0.06% 7885.7 7894.8 7876.5
Feb 3, 2023 7895.9 92.3 1.18% 7803.6 7912.7 7803.1
Feb 2, 2023 7803.5 6.0 0.08% 7797.5 7838.9 7771.6
Feb 1, 2023 7797.6 21.0 0.27% 7776.6 7808.0 7739.0
Jan 31, 2023 7776.5 -3.5 -0.04% 7780.0 7794.3 7706.9
Jan 30, 2023 7779.9 24.3 0.31% 7755.6 7793.1 7711.6
Jan 29, 2023 7755.4 -1.4 -0.02% 7756.8 7764.1 7751.6
Jan 27, 2023 7761.6 -3.3 -0.04% 7764.9 7781.4 7741.1
Jan 26, 2023 7765.0 4.7 0.06% 7760.3 7785.6 7747.6
Jan 25, 2023 7760.2 15.3 0.20% 7744.9 7774.3 7710.6
Jan 24, 2023 7744.8 -49.4 -0.63% 7794.2 7806.5 7740.5
Jan 23, 2023 7794.3 11.0 0.14% 7783.3 7811.3 7765.4
Jan 22, 2023 7783.2 -1.5 -0.02% 7784.7 7788.7 7780.1
Jan 20, 2023 7789.9 19.3 0.25% 7770.6 7796.6 7747.6
Jan 19, 2023 7770.7 -24.1 -0.31% 7794.8 7803.8 7724.2
Jan 18, 2023 7794.9 -39.8 -0.51% 7834.7 7866.9 7785.3
Jan 17, 2023 7834.8 -24.2 -0.31% 7859.0 7876.0 7829.0

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+500000+

Handlende

93000+

Månedlkige, aktive klienter

$57000000+

Månedlig investeringsvolumen

$31000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
Gearing
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Folk ser også

US100

12,503.40 Price
-1.530% 1D Chg, %
Long position, gebyr natten over -0.0192%
Short position, gebyr natten over 0.0077%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

BTC/USD

22,932.10 Price
-1.330% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

Oil - Crude

78.61 Price
+1.080% 1D Chg, %
Long position, gebyr natten over -0.0163%
Short position, gebyr natten over 0.0021%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Natural Gas

2.46 Price
-6.550% 1D Chg, %
Long position, gebyr natten over -0.1231%
Short position, gebyr natten over 0.0870%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel