CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 20 8089 7893 support@capital.com

Handel Fraport AG - FRA CFD

52.85
2.44%
0.22
Lav: 52.81
Høj: 54.13
Market Trading Hours* (UTC) Opens on Tuesday at 08:02

Mon - Fri: 08:02 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.22
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024161%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.020283%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta EUR
Margen 20%
Aktiebørs Germany
Kommission på handel 0%

*Information provided by Capital.com

Fraport Frankfurt Airport Services Worldwide AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Nøglestatistikker
Tidligere luk* 54.17
Åben* 54.13
1-Års Ændring* -10.41%
Dagens Spænd* 52.81 - 54.13
52-Ugers Spænd 35.56-68.40
Gennemsnitlig Volumen (10 dage) 227.95K
Gennemsnitlig Volumen (3 måneder) 3.53M
Market Cap 5.05B
P/E-forhold 98.41
Udestående aktier 92.39M
Omsætning 3.01B
EPS 0.55
Dividend (Udbytte %) N/A
Beta 1.64
Næste indtjeningsopgørelse Mar 14, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 54.17 1.34 2.54% 52.83 54.37 52.51
Feb 2, 2023 53.19 -0.30 -0.56% 53.49 53.99 52.83
Feb 1, 2023 52.59 0.92 1.78% 51.67 52.75 51.63
Jan 31, 2023 51.89 1.02 2.01% 50.87 52.05 50.47
Jan 30, 2023 51.23 -1.16 -2.21% 52.39 52.55 51.23
Jan 27, 2023 52.79 -0.26 -0.49% 53.05 53.41 52.65
Jan 26, 2023 52.77 0.44 0.84% 52.33 53.29 51.77
Jan 25, 2023 52.43 1.14 2.22% 51.29 52.49 51.19
Jan 24, 2023 51.43 0.28 0.55% 51.15 51.61 50.01
Jan 23, 2023 51.07 -0.18 -0.35% 51.25 51.49 50.85
Jan 20, 2023 51.07 0.80 1.59% 50.27 51.47 49.95
Jan 19, 2023 50.05 -0.20 -0.40% 50.25 50.45 48.97
Jan 18, 2023 50.55 1.67 3.42% 48.88 50.81 48.80
Jan 17, 2023 47.94 -0.10 -0.21% 48.04 48.19 47.38
Jan 16, 2023 47.60 -0.04 -0.08% 47.64 47.86 47.09
Jan 13, 2023 47.11 -0.03 -0.06% 47.14 48.00 46.39
Jan 12, 2023 46.91 0.03 0.06% 46.88 47.85 46.04
Jan 11, 2023 46.84 1.93 4.30% 44.91 47.60 44.87
Jan 10, 2023 43.89 -0.24 -0.54% 44.13 44.59 43.77
Jan 9, 2023 44.50 1.40 3.25% 43.10 44.81 42.80

Fraport AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Omsætning 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Kost af omsætning, Total 60.9 95.6 404.3 489.6 233 261.1
Bruttofortjeneste 2525.3 2839.2 3074 3216.2 1444 1882.2
Totale Driftsudgifter 1892.5 2291.8 2747.8 3000.8 2385.1 1829.6
Salgs/Generelle/Admin. Udgifter, Total 1100.6 1138.1 1230.9 1276 1241.6 917.2
Depreciation / Amortization 329.4 350.4 397.4 474.2 456.1 441.7
Renteudgift (Indkomst) - Netto Drift 1.2 1.2 1.1 1.1 1.4 0.7
Usædvanlig Udgift (Indkomst) 33.6 14.3 -2.9 -1.6 -44.1 -325
Other Operating Expenses, Total 366.8 692.2 717 761.5 497.1 533.9
Driftsindtægter 693.7 643 730.5 705 -708.1 313.7
Renteindkomst (Udgift), Netto Ikke-Drift -115.1 -118.7 -65.2 -112.7 -220.4 -197.3
Andre, Netto 2.8 -18.2 5.1 -2.3 -4.7
Netto Indkomst Før Skat 581.4 506.1 670.4 590 -933.2 116.4
Netto Indkomst Efter Skat 400.3 359.7 505.7 454.3 -690.4 91.8
Minoritetsrente -24.9 -29.5 -31.8 -33.6 32.8 -9
Netto Indkomst Før Ekstra Ting 375.4 330.2 473.9 420.7 -657.6 82.8
Netto Indkomst 375.4 330.2 473.9 420.7 -657.6 82.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 375.4 330.2 473.9 420.7 -657.6 82.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 375.4 330.2 473.9 420.7 -657.6 82.8
Fortyndet Netto Indkomst 375.4 330.2 473.9 421.046 -657.6 82.8
Fortyndet Vægtet Gennemsnit Aktier 92.5463 92.6673 92.7413 92.7413 92.3913 92.7413
Fortyndet EPS Uden Ekstraordinære Ting 4.05635 3.56328 5.10991 4.54 -7.11755 0.89281
Dividends per Share - Common Stock Primary Issue 1.5 1.5 2 0 0 0
Fortyndet Normaliseret EPS 4.30632 3.67296 5.08632 4.52672 -5.32425 -1.38503
Fortyndelsesændring 0.34568
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 385 425.9 690.5 641.9 539.6
Omsætning 385 425.9 690.5 641.9 539.6
Kost af omsætning, Total 128.3 150.6 183.8 250 195.5
Bruttofortjeneste 256.7 275.3 506.7 391.9 344.1
Totale Driftsudgifter 455.2 239.6 514.4 620.4 580.9
Salgs/Generelle/Admin. Udgifter, Total 207.9 203.9 224.6 247.9 247
Depreciation / Amortization 110.4 108.8 112.5 111.6 112
Other Operating Expenses, Total 8.6 -223.7 -6.5 10.9 26.4
Driftsindtægter -70.2 186.3 176.1 21.5 -41.3
Renteindkomst (Udgift), Netto Ikke-Drift -46.2 -57.1 -33.9 -68.9 -54.3
Andre, Netto 0.4 6.7 -9.5 11.2 -48.7
Netto Indkomst Før Skat -116 135.9 132.7 -36.2 -144.3
Netto Indkomst Efter Skat -77.5 92.9 102.6 -26.2 -118.2
Minoritetsrente 12.6 -7.6 -26 12 10.1
Netto Indkomst Før Ekstra Ting -64.9 85.3 76.6 -14.2 -108.1
Netto Indkomst -64.9 85.3 76.6 -14.2 -108.1
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -64.9 85.3 76.6 -14.2 -108.1
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -64.9 85.3 76.6 -14.2 -108.1
Fortyndet Netto Indkomst -64.9 85.3 76.6 -14.2 -108.1
Fortyndet Vægtet Gennemsnit Aktier 92.7143 92.3913 92.3913 92.3913 92.3932
Fortyndet EPS Uden Ekstraordinære Ting -0.7 0.92325 0.82908 -0.15369 -1.17
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Fortyndet Normaliseret EPS -0.7 0.92325 0.82908 -0.15369 -1.17
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 1175.1 1053.1 1325.5 1244.1 2343.2 3129
Likvider og Kortsigtede Investeringer 888.7 727.6 914.6 869.2 2055.1 2839.3
Likvider & Lignende 472.1 516.8 692.5 648.7 314.5 505.9
Kortsigtede Investeringer 416.6 210.8 222.1 220.5 1740.6 2333.4
Totale Tilgodehavender, Netto 240.4 264.2 314.5 340.5 256.8 259.7
Accounts Receivable - Trade, Net 129.6 143.5 177.9 203.1 125.4 152.3
Total Inventory 37.9 29.3 28.9 23.6 22.3 20.3
Prepaid Expenses 8.1 32 67.5 10.8 9 9.7
Total Assets 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Property/Plant/Equipment, Total - Net 5954.2 5921.5 6081.7 6837.9 7330.3 7898.4
Property/Plant/Equipment, Total - Gross 10398.2 10544.9 10910.3 11978.5 12596.8 13389.7
Accumulated Depreciation, Total -4444 -4623.4 -4828.6 -5140.6 -5266.5 -5491.3
Goodwill, Net 19.3 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 662.8 2753.5 2978.8 3415.2 3340.3 3522.2
Long Term Investments 729.3 741.5 678.8 750.9 562.9 951.5
Note Receivable - Long Term 273.9 265 239.4 211.1 273 353.7
Other Long Term Assets, Total 58.2 78.5 125.6 148.8 212.2 365.9
Total Current Liabilities 918.9 1260.1 1415.4 1455.2 1861.8 1427.5
Accounts Payable 146.7 185.9 286.5 297.3 294.6 298.8
Accrued Expenses 6.1 12.4 18.8 20.5 29.7 32.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 366.5 575.4 608.3 610.4 1011.5 755.3
Other Current Liabilities, Total 399.6 486.4 501.8 527 526 340.9
Total Liabilities 5132.5 6964.3 7268.8 8184.2 10462.4 12486.9
Total Long Term Debt 3236.9 3955.6 4100.3 5010.4 7147.4 9498.6
Long Term Debt 3236.9 3955.6 4100.3 4746.8 6936.5 9306.4
Deferred Income Tax 173.6 203.8 228.3 212.7 39.7 37.7
Minority Interest 101.1 160.6 187.7 180.1 139.9 155.9
Other Liabilities, Total 702 1384.2 1337.1 1325.8 1273.6 1367.2
Total Equity 3740.3 3868.1 4180.3 4443.1 3618.8 3753.1
Common Stock 923.6 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2732.5 2884.1 3221.4 3444.5 2787.8 2875.2
Unrealized Gain (Loss) 25.3 48.7 46.9 87.3 55 60.4
Other Equity, Total 58.9 11.4 -11.9 -12.6 -147.9 -106.4
Total Liabilities & Shareholders’ Equity 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Total Common Shares Outstanding 92.357 92.3913 92.3913 92.3913 92.3913 92.3913
Capital Lease Obligations 263.6 210.9 192.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 3696.1 3451.6 3228.9 3129 2649.9
Likvider og Kortsigtede Investeringer 3320.5 2991.5 2914.4 2839.3 2342
Likvider & Lignende 2997.9 2743.5 2753 2662.8 2140.5
Kortsigtede Investeringer 322.6 248 161.4 176.5 201.5
Totale Tilgodehavender, Netto 353.5 437.3 291.5 269.4 286
Accounts Receivable - Trade, Net 208.4 157.1 195.5 152.3 148.5
Total Inventory 22.1 22.8 23 20.3 21.9
Total Assets 15586.3 15834.1 15938.9 16240 16546.2
Property/Plant/Equipment, Total - Net 7477.4 7599.5 7742.3 7898.4 7955.8
Goodwill, Net 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 3362.4 3444.7 3454.8 3522.2 3672.8
Long Term Investments 584.3 891.7 1057.5 1092.2 1606.8
Note Receivable - Long Term 232.6 250.4 250.1 276.6 278.6
Other Long Term Assets, Total 214.2 176.9 186 302.3 363
Total Current Liabilities 1623.5 1481.7 1666.1 1427.5 1461.8
Accounts Payable 220.1 198.2 221.1 298.8 245.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1011.4 945.3 1062.1 777.7 871.9
Other Current Liabilities, Total 392 338.2 382.9 351 344
Total Liabilities 12027.6 12177.6 12188.3 12486.9 12856.1
Total Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Deferred Income Tax 123.8 121.8 118.4 116 114.9
Minority Interest 131 137.8 166 155.9 152.4
Other Liabilities, Total 1449.7 1401 1358.9 1481.1 1498.2
Total Equity 3558.7 3656.5 3750.6 3753.1 3690.1
Common Stock 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2725 2755.6 2887.4 2875.2 2771.1
Unrealized Gain (Loss) 53.5 81 56.4 60.4 50.2
Other Equity, Total -143.7 -104 -117.1 -106.4 -55.1
Total Liabilities & Shareholders’ Equity 15586.3 15834.1 15938.9 16240 16546.2
Total Common Shares Outstanding 92.3913 92.3913 92.3913 92.3913 92.3913
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 375.4 330.2 473.9 420.7 -657.6 82.8
Likvider Fra Driftsaktiviteter 583.2 786.2 763.8 941.4 -229.1 416
Likvider Fra Driftsaktiviteter 360.4 360.2 398.5 475.3 457.5 443.3
Ikke-Likvide Ting 66.6 295.1 197.7 243.5 167.6 12.6
Cash Taxes Paid 123.8 140.5 130.5 154.1 35.5 18.5
Likvid Rente Betalt 113.8 137.3 127.8 120.7 94.5 127.6
Ændringer i Driftskapital -219.2 -199.3 -306.3 -198.1 -196.6 -122.7
Likvider fra Investeringsaktiviteter -22.2 -1632.5 -646.5 -1302.3 -2528.2 -2304.2
Kapitaludgifter -305.3 -1903.1 -828.5 -1373.3 -1118.3 -1153.5
Andre Investerings-Cash-Flow-Ting, Total 283.1 270.6 182 71 -1409.9 -1150.7
Likvider fra Financieringsaktiviteter -347.6 879.7 17.9 302.4 2471 2095.4
Financiering af Cash-Flow-Ting -0.1 86.4 -7.9 -49 -0.6 0
Total Cash Dividends Paid -124.6 -138.5 -138.6 -184.8 0
Udstedelse (Pensionering) af Aktier, Netto 2.5 2.5 0
Udstedelse (Pensionering) af Gæld, Netto -225.4 929.3 164.4 536.2 2471.6 2095.4
Udenlandsk Børs Effekter 4.7 -21.2 2 3.8 -40.8 7.6
Netto Ændring i Likviditet 218.1 12.2 137.2 -54.7 -327.1 214.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -64.9 20.4 97 82.8 -108.1
Cash From Operating Activities -208.5 -164.5 249.7 416 -8.2
Cash From Operating Activities 110.4 219.2 331.7 443.3 112
Non-Cash Items -227.3 -167.9 -69.2 12.6 41.7
Cash Taxes Paid 7 9.7 16.1 18.5 16.2
Cash Interest Paid 26.6 61.1 77.7 127.6 20.5
Changes in Working Capital -26.7 -236.2 -109.8 -122.7 -53.8
Cash From Investing Activities -1339.2 -1803.8 -2024.4 -2304.2 -389.7
Capital Expenditures -277.4 -551.8 -834.6 -1153.5 -247.3
Other Investing Cash Flow Items, Total -1061.8 -1252 -1189.8 -1150.7 -142.4
Cash From Financing Activities 1733.8 1990.7 1891.6 2095.4 311.7
Issuance (Retirement) of Debt, Net 1733.8 1990.7 1891.6 2095.4 308.8
Foreign Exchange Effects 2.6 5 5.8 7.6 5.9
Net Change in Cash 188.7 27.4 122.7 214.8 -80.3
Financing Cash Flow Items 0 0 0 2.9
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Land Hessen Corporation 31.31 28951951 0 2022-11-07 LOW
Stadtwerke Frankfurt am Main Holding GMBH Corporation 20.71 19150269 0 2022-11-07 LOW
Deutsche Lufthansa AG Corporation 8.4416 7805793 0 2022-11-07 LOW
British Columbia Investment Management Corp. Pension Fund 3.052 2822112 0 2021-12-31 LOW
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 2.0655 1909947 -24835 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2798 1183445 348256 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2201 1128234 74506 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0902 1008077 1238 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.0744 993463 -276 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7891 729675 -4916 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5315 491435 15728 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4428 409415 320 2022-11-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.384 355078 4201 2022-12-31 LOW
CapitalatWork - Foyer Group Investment Advisor 0.3359 310632 -11650 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.3028 280000 0 2022-10-31 MED
Union Investment Privatfonds GmbH Investment Advisor 0.2952 273000 273000 2022-09-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2236 206796 -26587 2022-12-31 LOW
PensionDanmark A/S Pension Fund 0.2147 198554 -44547 2022-02-28 LOW
Amundi Deutschland GmbH Investment Advisor 0.1718 158845 -6057 2022-12-31 HIGH
Maple-Brown Abbott Ltd. Investment Advisor 0.1627 150484 -131562 2022-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Fraport Company profile

Om Fraport AG

Fraport AG Frankfurt Airport Services Worldwide er en tysk lufthavnstjenesteudbyder og ejer og operatør af lufthavne. Virksomheden opererer gennem fire segmenter: Aviation, Retail and Real Estate, Ground Handling og eksterne aktiviteter og tjenester. Luftfartssegmentet tilbyder airside- og terminalforvaltning, virksomhedens sikkerheds- og sikringstjenester og lufthavnssikkerhedsforvaltning; segmentet Retail and Real Estate tilbyder detailhandel og ejendomme; segmentet Ground Handling tilbyder en bred vifte af ground services, og segmentet External Activities and Services tilbyder globale investeringer og forvaltning, integreret facility management, informations- og telekommunikationstjenester og forvaltning af virksomhedens infrastruktur.

Industry: Airport Operators

Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

74.10 Price
+0.640% 1D Chg, %
Long position, gebyr natten over -0.0248%
Short position, gebyr natten over 0.0087%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

XRP/USD

0.40 Price
+0.370% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00367

US100

12,512.50 Price
-0.620% 1D Chg, %
Long position, gebyr natten over -0.0188%
Short position, gebyr natten over 0.0075%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

Natural Gas

2.46 Price
+2.410% 1D Chg, %
Long position, gebyr natten over -0.1199%
Short position, gebyr natten over 0.0848%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel