CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Euro / British Pound CFD

0.89539
0.34%
0.00020
Lav: 0.89114
Høj: 0.89744
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Opsummering
  • Historisk Data
Handelsbetingelser
Spænd 0.00020
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.007694 %
Charges from borrowed part ($-2.31)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Gå til platform
-0.007694%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.002174 %
Charges from borrowed part ($0.65)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Gå til platform
0.002174%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1000
Valuta GBP
Margen 3.3333%
Kommission på handel 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 0.89539 0.00319 0.36% 0.89220 0.89780 0.89119
Feb 2, 2023 0.89219 0.00327 0.37% 0.88892 0.89549 0.88761
Feb 1, 2023 0.88893 0.00664 0.75% 0.88229 0.88964 0.88163
Jan 31, 2023 0.88230 0.00384 0.44% 0.87846 0.88289 0.87711
Jan 30, 2023 0.87845 0.00182 0.21% 0.87663 0.88024 0.87616
Jan 29, 2023 0.87664 0.00022 0.03% 0.87642 0.87698 0.87581
Jan 27, 2023 0.87672 -0.00066 -0.08% 0.87738 0.88037 0.87635
Jan 26, 2023 0.87739 -0.00248 -0.28% 0.87987 0.88137 0.87703
Jan 25, 2023 0.87988 -0.00312 -0.35% 0.88300 0.88512 0.87890
Jan 24, 2023 0.88299 0.00487 0.55% 0.87812 0.88461 0.87664
Jan 23, 2023 0.87813 0.00250 0.29% 0.87563 0.88143 0.87562
Jan 22, 2023 0.87562 -0.00015 -0.02% 0.87577 0.87614 0.87535
Jan 20, 2023 0.87555 0.00142 0.16% 0.87413 0.87854 0.87403
Jan 19, 2023 0.87412 -0.00027 -0.03% 0.87439 0.87863 0.87210
Jan 18, 2023 0.87441 -0.00390 -0.44% 0.87831 0.88029 0.87330
Jan 17, 2023 0.87832 -0.00870 -0.98% 0.88702 0.88868 0.87735
Jan 16, 2023 0.88703 0.00169 0.19% 0.88534 0.88782 0.88462
Jan 15, 2023 0.88535 -0.00007 -0.01% 0.88542 0.88591 0.88470
Jan 13, 2023 0.88546 -0.00339 -0.38% 0.88885 0.88967 0.88468
Jan 12, 2023 0.88886 0.00351 0.40% 0.88535 0.88948 0.88319

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
Gearing
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Folk ser også

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

BTC/USD

23,468.05 Price
+0.120% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel