CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel ECIX - Electric Cars Index - ECIX CFD

597.47
0.62%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Ejerskab
Handelsbetingelser
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 0.01
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 601.17
Åben* 555.97
1-Års Ændring* -70.75%
Dagens Spænd* 553.37 - 599.75
52-Ugers Spænd N/A
Gennemsnitlig Volumen (10 dage) N/A
Gennemsnitlig Volumen (3 måneder) N/A
Market Cap N/A
P/E-forhold N/A
Udestående aktier N/A
Omsætning N/A
EPS N/A
Dividend (Udbytte %) N/A
Beta N/A
Næste indtjeningsopgørelse N/A

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jan 6, 2023 597.47 36.31 6.47% 561.16 600.61 547.07
Jan 5, 2023 601.17 10.83 1.83% 590.34 609.14 580.22
Jan 4, 2023 607.57 30.40 5.27% 577.17 616.35 570.75
Jan 3, 2023 566.98 -44.44 -7.27% 611.42 613.49 553.43
Dec 30, 2022 608.90 0.89 0.15% 608.01 624.48 602.41
Dec 29, 2022 613.44 1.93 0.32% 611.51 628.12 599.51
Dec 28, 2022 584.53 0.49 0.08% 584.04 606.08 569.26
Dec 27, 2022 578.71 -41.09 -6.63% 619.80 626.45 578.71
Dec 23, 2022 644.39 -16.66 -2.52% 661.05 671.24 637.05
Dec 22, 2022 654.98 -39.62 -5.70% 694.60 699.62 636.78
Dec 21, 2022 696.79 1.27 0.18% 695.52 716.40 684.95
Dec 20, 2022 686.51 -19.30 -2.73% 705.81 735.84 686.51
Dec 19, 2022 722.82 -30.16 -4.01% 752.98 753.01 710.25
Dec 16, 2022 739.23 -41.07 -5.26% 780.30 786.06 739.23
Dec 15, 2022 767.80 3.65 0.48% 764.15 788.27 758.30
Dec 14, 2022 767.10 -19.27 -2.45% 786.37 791.33 762.71
Dec 13, 2022 787.77 -64.26 -7.54% 852.03 852.23 768.04
Dec 12, 2022 811.53 -22.64 -2.71% 834.17 839.74 807.17
Dec 9, 2022 851.69 2.51 0.30% 849.18 873.28 843.06
Dec 8, 2022 851.41 8.83 1.05% 842.58 861.81 829.05

ECIX - Electric Cars Index Events

Time (UTC) Country Event
No events scheduled
View all events
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Musk (Elon Reeve) Individual Investor 13.3884 423622432 -21995000 2022-12-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.695 211835927 8292095 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5032 110843371 4437346 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1493 99647239 4284067 2022-09-30 LOW
Capital World Investors Investment Advisor 2.8495 90161776 -344888 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5011 47495728 3245347 2022-09-30 LOW
Ellison (Lawrence Joseph) Individual Investor 1.4228 45018750 0 2022-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.3741 43476793 777535 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1514 36431316 2780661 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.0262 32471189 5071612 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9342 29557607 19847 2022-09-30 LOW
Baillie Gifford & Co. Investment Advisor 0.8475 26814338 -1062495 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7105 22479999 -245196 2021-12-31 LOW
Ostrum Asset Management Investment Advisor 0.6147 19449197 -26884996 2022-09-30 MED
JP Morgan Asset Management Investment Advisor 0.6052 19150055 1680815 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.577 18257165 430409 2022-09-30 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.5521 17468447 40979 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5068 16034785 271825 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4954 15673410 -582345 2022-09-30 LOW
Nuveen LLC Pension Fund 0.4783 15133137 -74010 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Folk ser også

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

BTC/USD

23,468.05 Price
+0.120% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel