CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 20 8089 7893 support@capital.com

Handel Coca-Cola - USD - KO CFD

60.14
0.64%
0.09
Lav: 59.47
Høj: 60.25
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.09
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Coca-Cola Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 59.76
Åben* 59.74
1-Års Ændring* -2.53%
Dagens Spænd* 59.47 - 60.25
52-Ugers Spænd 54.02-67.20
Gennemsnitlig Volumen (10 dage) 13.48M
Gennemsnitlig Volumen (3 måneder) 259.16M
Market Cap 258.74B
P/E-forhold 26.23
Udestående aktier 4.32B
Omsætning 42.34B
EPS 2.28
Dividend (Udbytte %) 2.94167
Beta 0.53
Næste indtjeningsopgørelse Feb 14, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 59.76 -0.47 -0.78% 60.23 60.49 58.97
Feb 2, 2023 60.23 -1.06 -1.73% 61.29 61.41 59.87
Feb 1, 2023 61.17 -0.05 -0.08% 61.22 61.54 60.57
Jan 31, 2023 61.22 0.59 0.97% 60.63 61.36 60.47
Jan 30, 2023 60.65 0.27 0.45% 60.38 61.13 60.06
Jan 27, 2023 60.46 -0.03 -0.05% 60.49 60.91 60.34
Jan 26, 2023 60.49 -0.34 -0.56% 60.83 61.06 60.47
Jan 25, 2023 60.83 0.31 0.51% 60.52 60.90 59.82
Jan 24, 2023 60.47 0.27 0.45% 60.20 60.74 59.87
Jan 23, 2023 60.20 0.15 0.25% 60.05 60.53 59.67
Jan 20, 2023 60.08 0.36 0.60% 59.72 60.12 59.37
Jan 19, 2023 59.72 0.01 0.02% 59.71 60.61 59.18
Jan 18, 2023 59.71 -1.90 -3.08% 61.61 61.97 59.62
Jan 17, 2023 61.58 0.10 0.16% 61.48 62.34 60.58
Jan 13, 2023 61.40 0.25 0.41% 61.15 61.42 60.54
Jan 12, 2023 61.18 -0.69 -1.12% 61.87 62.18 60.07
Jan 11, 2023 61.77 -0.34 -0.55% 62.11 62.52 61.38
Jan 10, 2023 62.11 -0.47 -0.75% 62.58 62.72 61.89
Jan 9, 2023 62.58 -0.79 -1.25% 63.37 63.68 62.41
Jan 6, 2023 63.30 1.08 1.74% 62.22 63.64 62.13

Coca-Cola - USD Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 41863 36212 34300 37266 33014 38655
Omsætning 41863 36212 34300 37266 33014 38655
Kost af omsætning, Total 16465 13721 13067 14619 13433 15357
Bruttofortjeneste 25398 22491 21233 22647 19581 23298
Totale Driftsudgifter 34463 28795 26817 28062 23435 27737
Salgs/Generelle/Admin. Udgifter, Total 15392 12881 10984 12150 9731 12144
Renteudgift (Indkomst) - Netto Drift -22 -47 18 -47
Usædvanlig Udgift (Indkomst) 2319 2466 2750 1329 245 236
Other Operating Expenses, Total 309 -226 -2 11 26
Driftsindtægter 7400 7417 7483 9204 9579 10918
Renteindkomst (Udgift), Netto Ikke-Drift 464 1273 9 840 4 1246
Andre, Netto 272 -1800 733 3 166 261
Netto Indkomst Før Skat 8136 6890 8225 10786 9749 12425
Netto Indkomst Efter Skat 6550 4893 6484 8985 7768 9804
Minoritetsrente -23 -35 -42 -65 -21 -33
Netto Indkomst Før Ekstra Ting 6527 4858 6442 8920 7747 9771
Totale Ekstraordinære Ting 0 -3610 -8
Netto Indkomst 6527 1248 6434 8920 7747 9771
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 6527 4858 6442 8920 7747 9771
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 6527 1248 6434 8920 7747 9771
Fortyndet Netto Indkomst 6527 1248 6434 8920 7747 9771
Fortyndet Vægtet Gennemsnit Aktier 4367 4324 4299 4314 4323 4340
Fortyndet EPS Uden Ekstraordinære Ting 1.49462 1.1235 1.49849 2.06769 1.79204 2.25138
Dividends per Share - Common Stock Primary Issue 1.38 1.46 1.54 1.59 1.63 1.67
Fortyndet Normaliseret EPS 1.92213 1.5285 2.00277 2.18161 1.8372 2.29429
Gain (Loss) on Sale of Assets 739
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 9020 10129 10042 9464 10491
Omsætning 9020 10129 10042 9464 10491
Kost af omsætning, Total 3505 3787 3977 4088 4091
Bruttofortjeneste 5515 6342 6065 5376 6400
Totale Driftsudgifter 6410 7039 7102 7186 7073
Salgs/Generelle/Admin. Udgifter, Total 2669 3017 3122 3336 2967
Usædvanlig Udgift (Indkomst) 236 235 3 -238 15
Driftsindtægter 2610 3090 2940 2278 3418
Renteindkomst (Udgift), Netto Ikke-Drift 95 480 331 289 -31
Andre, Netto 58 48 -187 393 71
Netto Indkomst Før Skat 2763 3618 3084 2960 3458
Netto Indkomst Efter Skat 2255 2624 2475 2450 2793
Minoritetsrente -10 17 -4 -36 -12
Netto Indkomst Før Ekstra Ting 2245 2641 2471 2414 2781
Netto Indkomst 2245 2641 2471 2414 2781
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2245 2641 2471 2414 2781
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2245 2641 2471 2414 2781
Fortyndet Netto Indkomst 2245 2641 2471 2414 2781
Fortyndet Vægtet Gennemsnit Aktier 4330 4338 4344 4349 4357
Fortyndet EPS Uden Ekstraordinære Ting 0.51848 0.60881 0.56883 0.55507 0.63828
Dividends per Share - Common Stock Primary Issue 0.41 0.42 0.42 0.42 0
Fortyndet Normaliseret EPS 0.56296 0.6481 0.56938 0.50977 0.64106
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 34010 36545 24930 20411 19240 22545
Likvider og Kortsigtede Investeringer 22201 20675 16115 11175 10914 12625
Likvider & Lignende 8555 6006 9077 6480 6795 9684
Kortsigtede Investeringer 13646 14669 7038 4695 4119 2941
Totale Tilgodehavender, Netto 3856 3667 3685 3971 3144 3512
Accounts Receivable - Trade, Net 3856 3667 3685 3971 3144 3512
Total Inventory 2675 2655 3071 3379 3266 3414
Prepaid Expenses 1766 1902 1946 1829 1916 2994
Other Current Assets, Total 3512 7646 113 57
Total Assets 87270 87896 83216 86381 87296 94354
Property/Plant/Equipment, Total - Net 10635 8203 9598 12210 12325 11338
Property/Plant/Equipment, Total - Gross 21256 16449 17611 20293 21248 20280
Accumulated Depreciation, Total -10621 -8246 -8013 -8083 -8923 -8942
Goodwill, Net 10629 9401 14109 16764 17506 19363
Intangibles, Net 10499 7235 7478 10002 11044 15250
Long Term Investments 17249 21952 20279 19879 20085 18416
Other Long Term Assets, Total 4248 4560 6822 7115 7096 7442
Total Current Liabilities 26532 27194 28782 26973 14601 19950
Accounts Payable 2682 2288 2719 3804 3517 4602
Payable/Accrued -163
Accrued Expenses 6116 6284 6642 7416 6491 8899
Notes Payable/Short Term Debt 12498 13205 13835 10994 2183 3307
Current Port. of LT Debt/Capital Leases 3527 3298 5003 4253 485 1338
Other Current Liabilities, Total 1872 2119 583 506 1925 1804
Total Liabilities 64208 70824 66235 67400 67997 71355
Total Long Term Debt 29684 31182 25376 27516 40125 38116
Long Term Debt 29684 31182 25376 27516 40125 38116
Deferred Income Tax 3753 2522 2354 2284 1833 2821
Minority Interest 158 1905 2077 2117 1985 1861
Other Liabilities, Total 4081 8021 7646 8510 9453 8607
Total Equity 23062 17072 16981 18981 19299 22999
Common Stock 1760 1760 1760 1760 1760 1760
Additional Paid-In Capital 14993 15864 16520 17154 17601 18116
Retained Earnings (Accumulated Deficit) 65502 60430 63234 65855 66555 69094
Treasury Stock - Common -47988 -50677 -51719 -52244 -52016 -51641
Unrealized Gain (Loss) 305 493 50 75 28 -62
Other Equity, Total -11510 -10798 -12864 -13619 -14629 -14268
Total Liabilities & Shareholders’ Equity 87270 87896 83216 86381 87296 94354
Total Common Shares Outstanding 4288 4259 4268 4280 4302 4325
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Totale Nuværende Aktiver 21932 22481 24240 22545 22156
Likvider og Kortsigtede Investeringer 12589 13042 14869 12625 10356
Likvider & Lignende 8484 9188 11301 9684 7681
Kortsigtede Investeringer 4105 3854 3568 2941 2675
Totale Tilgodehavender, Netto 3762 4036 3889 3512 4641
Accounts Receivable - Trade, Net 3762 4036 3889 3512 4641
Total Inventory 3356 3281 3182 3414 3741
Prepaid Expenses 2225 2122 2300 2994 2726
Total Assets 89993 90194 90606 94354 94064
Property/Plant/Equipment, Total - Net 10673 10547 10058 9920 9784
Property/Plant/Equipment, Total - Gross 19859 19909 19211 18862 18888
Accumulated Depreciation, Total -9186 -9362 -9153 -8942 -9104
Goodwill, Net 17618 17693 17455 19363 19598
Intangibles, Net 11172 11213 10945 15250 15142
Long Term Investments 19772 19416 19181 18416 18986
Other Long Term Assets, Total 8826 8844 8727 8860 8398
Total Current Liabilities 16486 15299 15990 19950 18787
Payable/Accrued 10929 12124 12830 14619 13116
Notes Payable/Short Term Debt 1933 1867 1866 3307 3610
Current Port. of LT Debt/Capital Leases 2880 337 448 1338 1039
Other Current Liabilities, Total 744 971 846 686 1022
Total Liabilities 69638 67945 68427 71355 69219
Total Long Term Debt 40170 39804 39394 38116 37052
Long Term Debt 40170 39804 39394 38116 37052
Deferred Income Tax 2447 2486 2688 2821 3132
Minority Interest 1977 2006 1954 1861 1996
Other Liabilities, Total 8558 8350 8401 8607 8252
Total Equity 20355 22249 22179 22999 24845
Common Stock 1760 1760 1760 1760 1760
Additional Paid-In Capital 17630 17781 17929 18116 18388
Retained Earnings (Accumulated Deficit) 67009 67838 68494 69094 69969
Treasury Stock - Common -51911 -51831 -51754 -51641 -51932
Unrealized Gain (Loss) -32 -33 -55 -62 -97
Other Equity, Total -14101 -13266 -14195 -14268 -13243
Total Liabilities & Shareholders’ Equity 89993 90194 90606 94354 94064
Total Common Shares Outstanding 4311 4315 4319 4325 4331
Other Current Assets, Total 692
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 6550 1283 6476 8985 7768 9804
Likvider Fra Driftsaktiviteter 8792 7041 7627 10471 9844 12625
Likvider Fra Driftsaktiviteter 1787 1260 1086 1365 1536 1452
Deferred Taxes -856 -1252 -413 -280 -18 894
Ikke-Likvide Ting 1536 2308 1718 35 -132 -850
Cash Taxes Paid 1554 1950 2120 2126 1268 2168
Likvid Rente Betalt 663 803 903 921 935 738
Ændringer i Driftskapital -225 3442 -1240 366 690 1325
Likvider fra Investeringsaktiviteter -1004 -2312 5927 -3976 -1477 -2765
Kapitaludgifter -2262 -1750 -1548 -2054 -1177 -1367
Andre Investerings-Cash-Flow-Ting, Total 1258 -562 7475 -1922 -300 -1398
Likvider fra Financieringsaktiviteter -6545 -7447 -10347 -9004 -8070 -6786
Financiering af Cash-Flow-Ting 79 -95 -272 -227 310 -353
Total Cash Dividends Paid -6043 -6320 -6644 -6845 -7047 -7252
Udstedelse (Pensionering) af Aktier, Netto -2247 -2087 -436 -91 529 591
Udstedelse (Pensionering) af Gæld, Netto 1666 1055 -2995 -1841 -1862 228
Udenlandsk Børs Effekter -5 241 -262 -72 76 -159
Netto Ændring i Likviditet 1238 -2477 2945 -2581 373 2915
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 2255 4879 7354 9804 2793
Cash From Operating Activities 1636 5525 9231 12625 623
Cash From Operating Activities 366 749 1111 1452 324
Deferred Taxes 377 500 726 894 41
Non-Cash Items 15 -165 -128 -850 -67
Changes in Working Capital -1377 -438 168 1325 -2468
Cash From Investing Activities -281 1753 1919 -2765 146
Capital Expenditures -216 -450 -728 -1367 -217
Other Investing Cash Flow Items, Total -65 2203 2647 -1398 363
Cash From Financing Activities 364 -4962 -6591 -6786 -2975
Financing Cash Flow Items -449 -372 -354 -353 -979
Total Cash Dividends Paid -1810 -3623 -5437 -7252 -1906
Issuance (Retirement) of Stock, Net 79 238 389 591 -97
Issuance (Retirement) of Debt, Net 2544 -1205 -1189 228 7
Foreign Exchange Effects -18 82 -56 -159 173
Net Change in Cash 1701 2398 4503 2915 -2033
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Berkshire Hathaway Inc. Insurance Company 9.2496 400000000 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.3573 361411249 3842937 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6286 200164258 640533 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9674 171570198 885816 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.056 88911230 -3849986 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7446 75446211 2050939 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5147 65503020 -3346078 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.4728 63690641 1131886 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2474 53942255 1429265 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8678 37527894 -2069377 2021-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8142 35210488 1122787 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7169 31003703 771633 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7093 30675430 -1529181 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6611 28589386 -533224 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.6169 26677373 -845108 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5919 25596581 -7423227 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5313 22978173 399508 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5016 21690492 -656825 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4919 21270139 1035322 2022-09-30 LOW
Fayez Sarofim & Co. Investment Advisor 0.4842 20941446 -35505 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Coca Cola - USD Company profile

Om Coca-Cola - USD

Coca-Cola Company er en drikkevarevirksomhed. Virksomhedens segmenter omfatter Europa, Mellemøsten og Afrika, Latinamerika, Nordamerika, Asien og Stillehavsområdet, Global Ventures og Bottling Investments. Virksomheden ejer eller licenserer og markedsfører forskellige drikkevaremærker, som er grupperet i kategorier såsom Coca-Cola, mousserende smagsstoffer, væske, sport, kaffe og te, ernæring, juice, mejeriprodukter og plantebaserede drikkevarer samt nye drikkevarer. Selskabet ejer og markedsfører fem ikke-alkoholiske sodavandsmærker, såsom Coca-Cola, Sprite, Fanta, Diet Coke og Coca-Cola Zero Sugar. Dets mærker inden for hydrering, sport, kaffe og te omfatter quarius, Ayataka, BODYARMOR, Ciel, Costa, dogadan, Dasani, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Powerade og andre. Dets mærker inden for ernæring, juice, mejeriprodukter og plantebaserede drikkevarer omfatter AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy og Simply. Dens produkter er tilgængelige for forbrugere i mere end 200 lande.

Industry: Non-Alcoholic Beverages (NEC)

1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.40 Price
+1.010% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00325

BTC/USD

23,023.30 Price
+0.430% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,463.80 Price
-0.810% 1D Chg, %
Long position, gebyr natten over -0.0189%
Short position, gebyr natten over 0.0076%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

Natural Gas

2.52 Price
+4.320% 1D Chg, %
Long position, gebyr natten over -0.1168%
Short position, gebyr natten over 0.0826%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.006

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel