Handel Carnival PLC - GBP - CCLl CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.15 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.021808% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.00011% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | GBP | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Carnival PLC ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
| Tidligere luk* | 6.45 |
| Åben* | 6.5 |
| 1-Års Ændring* | -48% |
| Dagens Spænd* | 6.4 - 6.75 |
| 52-Ugers Spænd | 4.83-14.61 |
| Gennemsnitlig Volumen (10 dage) | 1.16M |
| Gennemsnitlig Volumen (3 måneder) | 22.10M |
| Market Cap | 8.92B |
| P/E-forhold | -100.00K |
| Udestående aktier | 1.26B |
| Omsætning | 9.91B |
| EPS | -4.29 |
| Dividend (Udbytte %) | 5.99223 |
| Beta | 3.08 |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 6.45 | -0.15 | -2.27% | 6.60 | 6.60 | 6.40 |
| Mar 23, 2023 | 6.60 | 0.10 | 1.54% | 6.50 | 6.80 | 6.30 |
| Mar 22, 2023 | 6.60 | 0.05 | 0.76% | 6.55 | 6.70 | 6.50 |
| Mar 21, 2023 | 6.60 | 0.30 | 4.76% | 6.30 | 6.65 | 6.25 |
| Mar 20, 2023 | 6.20 | 0.05 | 0.81% | 6.15 | 6.40 | 6.05 |
| Mar 17, 2023 | 6.25 | -0.25 | -3.85% | 6.50 | 6.70 | 6.25 |
| Mar 16, 2023 | 6.50 | 0.10 | 1.56% | 6.40 | 6.55 | 6.20 |
| Mar 15, 2023 | 6.30 | -0.45 | -6.67% | 6.75 | 6.75 | 6.30 |
| Mar 14, 2023 | 6.85 | 0.05 | 0.74% | 6.80 | 6.95 | 6.70 |
| Mar 13, 2023 | 6.80 | -0.50 | -6.85% | 7.30 | 7.35 | 6.70 |
| Mar 10, 2023 | 7.35 | 0.10 | 1.38% | 7.25 | 7.50 | 7.00 |
| Mar 9, 2023 | 7.65 | -0.10 | -1.29% | 7.75 | 7.90 | 7.60 |
| Mar 8, 2023 | 8.05 | -0.05 | -0.62% | 8.10 | 8.15 | 8.00 |
| Mar 7, 2023 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.10 |
| Mar 6, 2023 | 8.35 | 0.20 | 2.45% | 8.15 | 8.45 | 8.15 |
| Mar 3, 2023 | 8.15 | 0.55 | 7.24% | 7.60 | 8.15 | 7.60 |
| Mar 2, 2023 | 7.65 | -0.05 | -0.65% | 7.70 | 7.75 | 7.55 |
| Mar 1, 2023 | 7.75 | -0.05 | -0.64% | 7.80 | 7.85 | 7.70 |
| Feb 28, 2023 | 7.70 | -0.25 | -3.14% | 7.95 | 8.00 | 7.55 |
| Feb 27, 2023 | 8.05 | 0.10 | 1.26% | 7.95 | 8.10 | 7.90 |
Carnival PLC - GBP Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total omsætning | 12168 | 1908 | 5594 | 20825 | 18881 |
| Omsætning | 12168 | 1908 | 5594 | 20825 | 18881 |
| Kost af omsætning, Total | 11317 | 4063 | 6278 | 12908 | 11090 |
| Bruttofortjeneste | 851 | -2155 | -684 | 7917 | 7791 |
| Totale Driftsudgifter | 16578 | 9684 | 14459 | 17549 | 15556 |
| Salgs/Generelle/Admin. Udgifter, Total | 2515 | 1885 | 1878 | 2480 | 2450 |
| Depreciation / Amortization | 2275 | 2233 | 2241 | 2160 | 2017 |
| Driftsindtægter | -4410 | -7776 | -8865 | 3276 | 3325 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -1535 | -1589 | -877 | -183 | -121 |
| Andre, Netto | -135 | -157 | -511 | -33 | 3 |
| Netto Indkomst Før Skat | -6080 | -9522 | -10253 | 3060 | 3207 |
| Netto Indkomst Efter Skat | -6094 | -9501 | -10236 | 2989 | 3153 |
| Netto Indkomst Før Ekstra Ting | -6094 | -9501 | -10236 | 2989 | 3153 |
| Netto Indkomst | -6094 | -9501 | -10236 | 2989 | 3153 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -6093 | -9501 | -10236 | 2990 | 3152 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -6093 | -9501 | -10236 | 2990 | 3152 |
| Fortyndelsesændring | 0 | ||||
| Fortyndet Netto Indkomst | -6093 | -9501 | -10236 | 2990 | 3152 |
| Fortyndet Vægtet Gennemsnit Aktier | 1180 | 1123 | 775 | 692 | 710 |
| Fortyndet EPS Uden Ekstraordinære Ting | -5.16356 | -8.46037 | -13.2077 | 4.32081 | 4.43944 |
| Dividends per Share - Common Stock Primary Issue | 0 | 2.03841 | 1.89423 | ||
| Fortyndet Normaliseret EPS | -4.90411 | -7.06834 | -6.07368 | 4.3928 | 4.39928 |
| Usædvanlig Udgift (Indkomst) | 471 | 1504 | 4063 | 0 | 0 |
| Other Operating Expenses, Total | -1 | -1 | 1 | -1 | |
| Total Adjustments to Net Income | 1 | 1 | -1 |
| Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
|---|---|---|---|---|---|
| Total omsætning | 3839 | 4305 | 2401 | 1623 | 1287 |
| Omsætning | 3839 | 4305 | 2401 | 1623 | 1287 |
| Kost af omsætning, Total | 3234 | 3379 | 2682 | 2024 | 1755 |
| Bruttofortjeneste | 605 | 926 | -281 | -401 | -468 |
| Totale Driftsudgifter | 4976 | 4585 | 3874 | 3114 | 3478 |
| Salgs/Generelle/Admin. Udgifter, Total | 741 | 625 | 619 | 530 | 580 |
| Depreciation / Amortization | 568 | 581 | 572 | 554 | 552 |
| Usædvanlig Udgift (Indkomst) | 433 | 0 | 0 | 8 | 591 |
| Other Operating Expenses, Total | 1 | -2 | 0 | ||
| Driftsindtægter | -1137 | -280 | -1473 | -1491 | -2191 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -408 | -398 | -364 | -365 | -346 |
| Andre, Netto | -57 | -81 | 6 | -32 | -87 |
| Netto Indkomst Før Skat | -1602 | -759 | -1831 | -1888 | -2624 |
| Netto Indkomst Efter Skat | -1599 | -770 | -1834 | -1891 | -2620 |
| Netto Indkomst Før Ekstra Ting | -1599 | -770 | -1834 | -1891 | -2620 |
| Netto Indkomst | -1599 | -770 | -1834 | -1891 | -2620 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -1598 | -770 | -1834 | -1891 | -2620 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -1598 | -770 | -1834 | -1891 | -2620 |
| Fortyndet Netto Indkomst | -1598 | -770 | -1834 | -1891 | -2620 |
| Fortyndet Vægtet Gennemsnit Aktier | 1180 | 1185 | 1140 | 1137 | 1132 |
| Fortyndet EPS Uden Ekstraordinære Ting | -1.35424 | -0.64979 | -1.60877 | -1.66315 | -2.31449 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Fortyndet Normaliseret EPS | -1.11572 | -0.64979 | -1.60877 | -1.65457 | -1.75349 |
| Total Adjustments to Net Income | 1 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 10133 | 10563 | 2059 | 2225 | 1596 |
| Likvider og Kortsigtede Investeringer | 9139 | 9513 | 518 | 982 | 395 |
| Likvider & Lignende | 8939 | 9513 | 518 | 982 | 395 |
| Totale Tilgodehavender, Netto | 246 | 427 | 598 | 358 | 312 |
| Accounts Receivable - Trade, Net | 246 | 427 | 598 | 358 | 312 |
| Total Inventory | 356 | 335 | 427 | 450 | 387 |
| Prepaid Expenses | 353 | 110 | 472 | 436 | 487 |
| Total Assets | 53344 | 53593 | 45058 | 42401 | 40778 |
| Property/Plant/Equipment, Total - Net | 39440 | 39443 | 38131 | 35336 | 34430 |
| Goodwill, Net | 579 | 807 | 2912 | 2925 | 2967 |
| Intangibles, Net | 1181 | 1186 | 1174 | 1176 | 1200 |
| Other Long Term Assets, Total | 2011 | 1594 | 782 | 739 | 585 |
| Total Current Liabilities | 10408 | 8686 | 9127 | 9204 | 8800 |
| Accounts Payable | 797 | 624 | 756 | 730 | 762 |
| Accrued Expenses | 1780 | 1290 | 1801 | 1635 | 1759 |
| Notes Payable/Short Term Debt | 2790 | 3084 | 231 | 848 | 485 |
| Current Port. of LT Debt/Capital Leases | 1927 | 1742 | 1596 | 1578 | 1717 |
| Other Current Liabilities, Total | 3114 | 1946 | 4743 | 4413 | 4077 |
| Total Liabilities | 41199 | 33038 | 19693 | 17958 | 16562 |
| Total Long Term Debt | 28509 | 22130 | 9675 | 7897 | 6993 |
| Long Term Debt | 28509 | 22130 | 9675 | 7897 | 6993 |
| Other Liabilities, Total | 2282 | 2222 | 891 | 857 | 769 |
| Total Equity | 12145 | 20555 | 25365 | 24443 | 24216 |
| Common Stock | 372 | 372 | 365 | 365 | 365 |
| Additional Paid-In Capital | 15292 | 13948 | 8807 | 8756 | 8690 |
| Retained Earnings (Accumulated Deficit) | 6448 | 16075 | 26653 | 25066 | 23292 |
| Treasury Stock - Common | -8466 | -8404 | -8394 | -7795 | -6349 |
| Other Equity, Total | -1501 | -1436 | -2066 | -1949 | -1782 |
| Total Liabilities & Shareholders’ Equity | 53344 | 53593 | 45058 | 42401 | 40778 |
| Total Common Shares Outstanding | 1136 | 1087 | 684 | 696 | 718 |
| Other Current Assets, Total | 39 | 178 | 44 | -1 | 15 |
| Property/Plant/Equipment, Total - Gross | 57298 | 56518 | 56781 | 52622 | 50865 |
| Accumulated Depreciation, Total | -17858 | -17075 | -18650 | -17286 | -16435 |
| Kortsigtede Investeringer | 200 |
| May 2022 | Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 8554 | 8057 | 10133 | 8909 | 10198 |
| Likvider og Kortsigtede Investeringer | 7054 | 6929 | 9139 | 7798 | 9271 |
| Likvider & Lignende | 7054 | 6414 | 8939 | 7151 | 7067 |
| Kortsigtede Investeringer | 515 | 200 | 647 | 2204 | |
| Totale Tilgodehavender, Netto | 359 | 267 | 246 | 281 | 218 |
| Accounts Receivable - Trade, Net | 359 | 267 | 246 | 281 | 218 |
| Total Inventory | 425 | 392 | 356 | 322 | 308 |
| Prepaid Expenses | 682 | 431 | 354 | 330 | 250 |
| Other Current Assets, Total | 34 | 38 | 38 | 178 | 151 |
| Total Assets | 52988 | 53281 | 53344 | 53514 | 55064 |
| Property/Plant/Equipment, Total - Net | 40467 | 41461 | 39440 | 40283 | 40914 |
| Goodwill, Net | 579 | 579 | 579 | 810 | 818 |
| Intangibles, Net | 1167 | 1181 | 1181 | 1190 | 1198 |
| Other Long Term Assets, Total | 2221 | 2003 | 2011 | 2322 | 1936 |
| Total Current Liabilities | 13380 | 10920 | 10408 | 9491 | 8754 |
| Accounts Payable | 912 | 772 | 797 | 672 | 499 |
| Accrued Expenses | 1830 | 1766 | 1780 | 1707 | 1452 |
| Notes Payable/Short Term Debt | 2675 | 2741 | 2790 | 3099 | 3099 |
| Current Port. of LT Debt/Capital Leases | 3196 | 2272 | 1927 | 1303 | 1708 |
| Other Current Liabilities, Total | 4767 | 3369 | 3114 | 2710 | 1996 |
| Total Liabilities | 44728 | 42970 | 41199 | 38651 | 37188 |
| Total Long Term Debt | 29263 | 29887 | 28509 | 26831 | 25968 |
| Long Term Debt | 29263 | 29887 | 28509 | 26831 | 25968 |
| Other Liabilities, Total | 2085 | 2163 | 2282 | 2329 | 2466 |
| Total Equity | 8260 | 10311 | 12145 | 14863 | 17876 |
| Common Stock | 372 | 372 | 372 | 372 | 372 |
| Additional Paid-In Capital | 15457 | 15360 | 15292 | 15146 | 15005 |
| Retained Earnings (Accumulated Deficit) | 2649 | 4493 | 6448 | 9194 | 12030 |
| Treasury Stock - Common | -8476 | -8428 | -8466 | -8500 | -8404 |
| Other Equity, Total | -1742 | -1486 | -1501 | -1349 | -1127 |
| Total Liabilities & Shareholders’ Equity | 52988 | 53281 | 53344 | 53514 | 55064 |
| Total Common Shares Outstanding | 1141 | 1139 | 1136 | 1134 | 1132 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto indkomst/Startlinje | -9501 | -10236 | 2990 | 3152 | 2606 |
| Likvider Fra Driftsaktiviteter | -4108 | -6302 | 5476 | 5550 | 5322 |
| Likvider Fra Driftsaktiviteter | 2233 | 2241 | 2160 | 2017 | 1846 |
| Ikke-Likvide Ting | 2201 | 4880 | 115 | 16 | 471 |
| Cash Taxes Paid | 0 | 46 | 58 | 43 | |
| Likvid Rente Betalt | 1300 | 610 | 171 | 182 | 191 |
| Ændringer i Driftskapital | 959 | -3187 | 211 | 365 | 399 |
| Likvider fra Investeringsaktiviteter | -3543 | -3240 | -5277 | -3502 | -3089 |
| Kapitaludgifter | -3607 | -3620 | -5429 | -3749 | -2944 |
| Andre Investerings-Cash-Flow-Ting, Total | 64 | 380 | 152 | 247 | -145 |
| Likvider fra Financieringsaktiviteter | 6949 | 18650 | -655 | -1460 | -2452 |
| Financiering af Cash-Flow-Ting | -326 | -149 | -83 | -40 | -24 |
| Total Cash Dividends Paid | 0 | -689 | -1387 | -1355 | -1087 |
| Udstedelse (Pensionering) af Aktier, Netto | 1027 | 3237 | -603 | -1468 | -552 |
| Udstedelse (Pensionering) af Gæld, Netto | 6248 | 16251 | 1418 | 1403 | -789 |
| Udenlandsk Børs Effekter | -13 | 53 | -9 | -1 | 11 |
| Netto Ændring i Likviditet | -715 | 9161 | -465 | 587 | -208 |
| May 2022 | Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -3726 | -1891 | -9501 | -6881 | -4045 |
| Cash From Operating Activities | -1209 | -1212 | -4108 | -3740 | -2861 |
| Cash From Operating Activities | 1126 | 554 | 2233 | 1681 | 1119 |
| Non-Cash Items | 223 | 130 | 2201 | 1365 | 366 |
| Changes in Working Capital | 1168 | -5 | 959 | 95 | -301 |
| Cash From Investing Activities | -3107 | -3032 | -3543 | -3535 | -4155 |
| Capital Expenditures | -3221 | -2730 | -3607 | -3120 | -2157 |
| Other Investing Cash Flow Items, Total | 114 | -302 | 64 | -415 | -1998 |
| Cash From Financing Activities | 2463 | 1728 | 6949 | 4899 | 4523 |
| Financing Cash Flow Items | -110 | -87 | -326 | -239 | -105 |
| Total Cash Dividends Paid | 0 | 0 | |||
| Issuance (Retirement) of Stock, Net | 37 | 19 | 1027 | 1014 | 996 |
| Issuance (Retirement) of Debt, Net | 2536 | 1796 | 6248 | 4124 | 3632 |
| Foreign Exchange Effects | -35 | -8 | -13 | 13 | 19 |
| Net Change in Cash | -1888 | -2524 | -715 | -2363 | -2474 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 8.1709 | 11949621 | 2618214 | 2022-12-31 | LOW |
| UBS Asset Management (Switzerland) | Investment Advisor | 6.7102 | 9813464 | 0 | 2022-01-13 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.5077 | 5129909 | 94705 | 2022-12-03 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.5795 | 2309926 | 252702 | 2023-03-01 | LOW |
| Commerzbank AG | Bank and Trust | 1.5532 | 2271461 | -13772 | 2022-10-24 | LOW |
| DZ PRIVATBANK S.A. | Investment Advisor | 1.2388 | 1811655 | 36853 | 2022-10-24 | LOW |
| Marathon-London | Investment Advisor | 1.0104 | 1477732 | -2694 | 2023-03-01 | LOW |
| 140 Summer Partners LP | Investment Advisor/Hedge Fund | 1.0076 | 1473633 | -590853 | 2021-11-22 | HIGH |
| Goldman Sachs Advisors B.V. | Investment Advisor | 0.9223 | 1348811 | 23700 | 2022-10-24 | LOW |
| FinTech Group AG | Investment Advisor | 0.6943 | 1015419 | -47699 | 2022-10-24 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6189 | 905178 | 68558 | 2022-11-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3976 | 581483 | 36959 | 2022-11-30 | LOW |
| Thamm (Michael Olaf) | Individual Investor | 0.3224 | 471461 | 247606 | 2023-02-21 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.3099 | 453287 | 9876 | 2023-02-28 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.2894 | 423287 | -182030 | 2023-03-01 | LOW |
| Schweizerische Nationalbank | Bank and Trust | 0.2368 | 346280 | -6359 | 2022-09-23 | LOW |
| Wesleyan Assurance Society | Insurance Company | 0.2193 | 320729 | 0 | 2023-03-01 | LOW |
| California Public Employees' Retirement System | Pension Fund | 0.2167 | 316878 | 12732 | 2022-11-30 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.2028 | 296531 | 0 | 2023-03-01 | LOW |
| Aberdeen Asset Investments Limited | Investment Advisor | 0.1862 | 272303 | 0 | 2023-03-01 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Carnival plc - GBP Company profile
Om Carnival PLC - GBP
Carnival PLC er et rejseselskab for fritidsrejser. Selskabet tilbyder ferierejser til forskellige krydstogtdestinationer i hele verden. Virksomheden opererer i Nordamerika, Australien, Europa og Asien. Selskabets segmenter omfatter segmentet Nordamerika og Australien (NAA), segmentet Europa og Asien (EA) og segmentet Cruise Support. NAA-segmentet omfatter forskellige mærker, f.eks. Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australien) og Seabourn. EA-segmentet omfatter mærkerne Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) og Cunard. Segmentet Cruise Support omfatter dets portefølje af havnedestinationer og andre tjenester, som alle drives til fordel for dets krydstogtmærker. Selskabet ejer også Holland America Princess Alaska Tours, et rejseselskab i Alaska og det canadiske Yukon, som supplerer selskabets Alaska-krydstogtaktiviteter. Dette rejseselskab og krydstogtskibe, som selskabet chartrer ud i henhold til langtidsleasingaftaler, udgør segmentet Tour and Other.
| Industry: | Cruise Lines |
Carnival House
100 Harbour Parade
SO15 1ST
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com