Handel Backblaze, Inc. - BLZE CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.09 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 5.14 |
| Åben* | 4.88 |
| 1-Års Ændring* | -1.01% |
| Dagens Spænd* | 4.88 - 5.02 |
| 52-Ugers Spænd | 3.82-11.64 |
| Gennemsnitlig Volumen (10 dage) | 87.92K |
| Gennemsnitlig Volumen (3 måneder) | 2.28M |
| Market Cap | 164.97M |
| P/E-forhold | -100.00K |
| Udestående aktier | 50.59M |
| Omsætning | 80.93M |
| EPS | -1.47 |
| Dividend (Udbytte %) | N/A |
| Beta | -100.00K |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 4.93 | -0.05 | -1.00% | 4.98 | 5.02 | 4.88 |
| Jun 28, 2022 | 5.14 | -0.05 | -0.96% | 5.19 | 5.27 | 4.90 |
| Jun 27, 2022 | 5.19 | -0.26 | -4.77% | 5.45 | 5.48 | 5.18 |
| Jun 24, 2022 | 5.44 | 0.24 | 4.62% | 5.20 | 5.56 | 5.20 |
| Jun 23, 2022 | 5.14 | 0.05 | 0.98% | 5.09 | 5.23 | 4.94 |
| Jun 22, 2022 | 5.11 | 0.03 | 0.59% | 5.08 | 5.30 | 4.98 |
| Jun 21, 2022 | 5.11 | -0.05 | -0.97% | 5.16 | 5.48 | 5.06 |
| Jun 17, 2022 | 4.95 | 0.01 | 0.20% | 4.94 | 5.20 | 4.88 |
| Jun 16, 2022 | 4.96 | -0.13 | -2.55% | 5.09 | 5.11 | 4.78 |
| Jun 15, 2022 | 5.26 | 0.09 | 1.74% | 5.17 | 5.40 | 5.00 |
| Jun 14, 2022 | 5.12 | 0.09 | 1.79% | 5.03 | 5.18 | 4.99 |
| Jun 13, 2022 | 5.12 | -0.12 | -2.29% | 5.24 | 5.29 | 5.07 |
| Jun 10, 2022 | 5.51 | -0.17 | -2.99% | 5.68 | 5.68 | 5.26 |
| Jun 9, 2022 | 5.83 | -0.15 | -2.51% | 5.98 | 5.98 | 5.76 |
| Jun 8, 2022 | 6.10 | 0.12 | 2.01% | 5.98 | 6.28 | 5.88 |
| Jun 7, 2022 | 6.11 | 0.31 | 5.34% | 5.80 | 6.21 | 5.58 |
| Jun 6, 2022 | 5.76 | -0.49 | -7.84% | 6.25 | 6.25 | 5.61 |
| Jun 3, 2022 | 6.12 | -0.11 | -1.77% | 6.23 | 6.71 | 6.08 |
| Jun 2, 2022 | 6.25 | 0.25 | 4.17% | 6.00 | 6.35 | 5.99 |
| Jun 1, 2022 | 6.00 | -0.14 | -2.28% | 6.14 | 6.50 | 5.99 |
Backblaze, Inc. Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total omsætning | 67.479 | 53.784 | 40.748 |
| Omsætning | 67.479 | 53.784 | 40.748 |
| Kost af omsætning, Total | 33.138 | 25.801 | 20.127 |
| Bruttofortjeneste | 34.341 | 27.983 | 20.621 |
| Totale Driftsudgifter | 83.974 | 57.516 | 39.799 |
| Salgs/Generelle/Admin. Udgifter, Total | 32.599 | 18.646 | 11.236 |
| Forskning & Udvikling | 20.536 | 13.069 | 8.436 |
| Usædvanlig Udgift (Indkomst) | -2.299 | 0 | 0 |
| Driftsindtægter | -16.495 | -3.732 | 0.949 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -3.677 | -2.886 | -1.929 |
| Netto Indkomst Før Skat | -21.608 | -6.618 | -0.98 |
| Netto Indkomst Efter Skat | -21.704 | -6.623 | -0.996 |
| Netto Indkomst Før Ekstra Ting | -21.704 | -6.623 | -0.996 |
| Netto Indkomst | -21.704 | -6.623 | -0.996 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -21.704 | -6.623 | -0.996 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -21.704 | -6.623 | -0.996 |
| Fortyndet Netto Indkomst | -21.704 | -6.623 | -0.996 |
| Fortyndet Vægtet Gennemsnit Aktier | 30.3848 | 29.2733 | 29.2733 |
| Fortyndet EPS Uden Ekstraordinære Ting | -0.7143 | -0.22625 | -0.03402 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
| Fortyndet Normaliseret EPS | -0.76348 | -0.22625 | -0.03402 |
| Andre, Netto | -1.436 |
| Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
|---|---|---|---|---|---|
| Total omsætning | 22.051 | 20.688 | 19.49 | 18.697 | 17.32 |
| Omsætning | 22.051 | 20.688 | 19.49 | 18.697 | 17.32 |
| Kost af omsætning, Total | 10.836 | 9.556 | 9.681 | 8.863 | 8.519 |
| Bruttofortjeneste | 11.215 | 11.132 | 9.809 | 9.834 | 8.801 |
| Totale Driftsudgifter | 34.111 | 31.507 | 31.179 | 26.274 | 21.986 |
| Salgs/Generelle/Admin. Udgifter, Total | 15.123 | 13.551 | 13.557 | 11.189 | 8.129 |
| Forskning & Udvikling | 8.152 | 8.4 | 7.941 | 6.222 | 5.338 |
| Usædvanlig Udgift (Indkomst) | 0 | 0 | 0 | 0 | |
| Driftsindtægter | -12.06 | -10.819 | -11.689 | -7.577 | -4.666 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -0.74 | -0.793 | -0.873 | -0.991 | -0.968 |
| Netto Indkomst Før Skat | -12.8 | -11.612 | -12.562 | -9.645 | -5.993 |
| Netto Indkomst Efter Skat | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Netto Indkomst Før Ekstra Ting | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Netto Indkomst | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Fortyndet Netto Indkomst | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Fortyndet Vægtet Gennemsnit Aktier | 31.9944 | 31.1829 | 30.5419 | 33.7195 | 29.2733 |
| Fortyndet EPS Uden Ekstraordinære Ting | -0.40007 | -0.3712 | -0.41026 | -0.28485 | -0.20473 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Fortyndet Normaliseret EPS | -0.40007 | -0.3712 | -0.41026 | -0.28485 | -0.20473 |
| Andre, Netto | 0 | -1.077 | -0.359 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Totale Nuværende Aktiver | 111.082 | 9.232 | 9.082 |
| Likvider og Kortsigtede Investeringer | 104.843 | 6.076 | 6.978 |
| Likvider & Lignende | 104.843 | 6.076 | 6.978 |
| Totale Tilgodehavender, Netto | 1.818 | 1.318 | 1.107 |
| Accounts Receivable - Trade, Net | 0.309 | 0.209 | 0.081 |
| Prepaid Expenses | 3.133 | 0.919 | 0.969 |
| Other Current Assets, Total | 1.288 | 0.919 | 0.028 |
| Total Assets | 163.581 | 54.469 | 38.626 |
| Property/Plant/Equipment, Total - Net | 43.068 | 38.746 | 24.831 |
| Property/Plant/Equipment, Total - Gross | 86.147 | 71.169 | 48.172 |
| Accumulated Depreciation, Total | -43.079 | -32.423 | -23.341 |
| Intangibles, Net | 7.637 | 5.682 | 3.878 |
| Other Long Term Assets, Total | 1.794 | 0.809 | 0.835 |
| Total Current Liabilities | 45.062 | 36.374 | 28.244 |
| Accounts Payable | 2.075 | 1.71 | 1.553 |
| Accrued Expenses | 7.029 | 4.715 | 2.629 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 13.645 | 11.948 | 8.23 |
| Other Current Liabilities, Total | 22.313 | 18.001 | 15.832 |
| Total Liabilities | 68.095 | 58.525 | 38.436 |
| Total Long Term Debt | 19.603 | 19.53 | 8.529 |
| Long Term Debt | 0 | 1.644 | 0 |
| Capital Lease Obligations | 19.603 | 17.886 | 8.529 |
| Other Liabilities, Total | 3.43 | 2.621 | 1.663 |
| Total Equity | 95.486 | -4.056 | 0.19 |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 |
| Common Stock | 0.003 | 0.005 | 0.005 |
| Additional Paid-In Capital | 131.826 | 7.794 | 5.684 |
| Retained Earnings (Accumulated Deficit) | -36.343 | -14.639 | -8.283 |
| Total Liabilities & Shareholders’ Equity | 163.581 | 54.469 | 38.626 |
| Total Common Shares Outstanding | 30.3848 | 29.2733 | 29.2733 |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 105.287 | 111.082 | 8.803 | 4.817 | |
| Likvider og Kortsigtede Investeringer | 99.133 | 104.843 | 4.684 | 1.306 | |
| Likvider & Lignende | 19.29 | 104.843 | 4.684 | 1.306 | |
| Totale Tilgodehavender, Netto | 1.872 | 1.818 | 1.733 | 1.538 | |
| Accounts Receivable - Trade, Net | 0.241 | 0.309 | 0.115 | 0.108 | |
| Prepaid Expenses | 3.4 | 3.133 | 1.18 | 1.194 | |
| Other Current Assets, Total | 0.882 | 1.288 | 1.206 | 0.779 | |
| Total Assets | 164.204 | 163.581 | 60.397 | 51.952 | |
| Property/Plant/Equipment, Total - Net | 48.355 | 43.068 | 40.395 | 37.151 | |
| Property/Plant/Equipment, Total - Gross | 95.786 | 86.147 | 79.497 | 73.05 | |
| Accumulated Depreciation, Total | -47.431 | -43.079 | -39.102 | -35.899 | |
| Intangibles, Net | 8.689 | 7.637 | 7.719 | 6.917 | |
| Other Long Term Assets, Total | 1.873 | 1.794 | 3.48 | 3.067 | |
| Total Current Liabilities | 51.254 | 45.062 | 40.86 | 40.64 | |
| Accounts Payable | 2.528 | 2.075 | 1.403 | 1.966 | |
| Accrued Expenses | 10.261 | 7.029 | 6.006 | 5.346 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 3.5 | |
| Current Port. of LT Debt/Capital Leases | 15.107 | 13.645 | 11.966 | 11.089 | |
| Other Current Liabilities, Total | 23.358 | 22.313 | 21.485 | 18.739 | |
| Total Liabilities | 76.636 | 68.095 | 72.522 | 59.689 | |
| Total Long Term Debt | 18.984 | 19.603 | 27.597 | 16.482 | |
| Long Term Debt | 0 | 10.359 | 0 | ||
| Capital Lease Obligations | 18.984 | 19.603 | 17.238 | 16.482 | |
| Other Liabilities, Total | 6.398 | 3.43 | 4.065 | 2.567 | |
| Total Equity | 87.568 | 95.486 | -12.125 | -7.737 | |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 | ||
| Common Stock | 0.003 | 0.003 | 0.005 | 0.005 | |
| Additional Paid-In Capital | 136.438 | 131.826 | 11.824 | 10.219 | |
| Retained Earnings (Accumulated Deficit) | -48.873 | -36.343 | -26.738 | -20.745 | |
| Total Liabilities & Shareholders’ Equity | 164.204 | 163.581 | 60.397 | 51.952 | |
| Total Common Shares Outstanding | 30.8145 | 30.3848 | 29.2733 | 29.2733 | |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 | ||
| Kortsigtede Investeringer | 79.843 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Netto indkomst/Startlinje | -21.704 | -6.623 | -0.996 |
| Likvider Fra Driftsaktiviteter | 3.52 | 12.819 | 13.203 |
| Likvider Fra Driftsaktiviteter | 16.322 | 12.951 | 9.318 |
| Ikke-Likvide Ting | 5.675 | 2.585 | 1.203 |
| Ændringer i Driftskapital | 3.227 | 3.906 | 3.678 |
| Likvider fra Investeringsaktiviteter | -11.19 | -4.973 | -3.232 |
| Kapitaludgifter | -11.207 | -4.975 | -3.578 |
| Andre Investerings-Cash-Flow-Ting, Total | 0.017 | 0.002 | 0.346 |
| Likvider fra Financieringsaktiviteter | 106.606 | -8.748 | -7.733 |
| Financiering af Cash-Flow-Ting | -2.977 | -0.176 | 0 |
| Udstedelse (Pensionering) af Aktier, Netto | 107.428 | 0.019 | 0 |
| Udstedelse (Pensionering) af Gæld, Netto | 2.155 | -8.591 | -7.733 |
| Netto Ændring i Likviditet | 98.936 | -0.902 | 2.238 |
| Cash Taxes Paid | 0.014 | ||
| Likvid Rente Betalt | 3.526 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -12.53 | -21.704 | -12.099 | -6.106 | |
| Cash From Operating Activities | -0.9 | 3.52 | 5.964 | 2.583 | |
| Cash From Operating Activities | 4.863 | 16.322 | 12.041 | 7.982 | |
| Non-Cash Items | 4.316 | 5.675 | 2.233 | 0.219 | |
| Changes in Working Capital | 2.451 | 3.227 | 3.789 | 0.488 | |
| Cash From Investing Activities | -81.477 | -11.19 | -9.889 | -6.406 | |
| Capital Expenditures | -1.696 | -11.207 | -9.906 | -6.421 | |
| Other Investing Cash Flow Items, Total | -79.781 | 0.017 | 0.017 | 0.015 | |
| Cash From Financing Activities | -3.176 | 106.606 | 2.533 | -0.947 | |
| Financing Cash Flow Items | -0.658 | -2.977 | -1.807 | -1.78 | |
| Issuance (Retirement) of Stock, Net | 0.887 | 107.428 | 0.148 | 0.148 | |
| Issuance (Retirement) of Debt, Net | -3.405 | 2.155 | 4.192 | 0.685 | |
| Net Change in Cash | -85.553 | 98.936 | -1.392 | -4.77 | |
| Cash Taxes Paid | 0.026 | ||||
| Cash Interest Paid | 0.948 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Ng (Kwok Hang) | Individual Investor | 7.2176 | 1169128 | 971128 | 2023-02-23 | HIGH |
| Jones (Charles J.) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Wilson (Brian K) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 7.103 | 1150568 | 0 | 2022-12-31 | LOW |
| Nufire (Timothy M) | Individual Investor | 6.9513 | 1126000 | -34000 | 2023-03-23 | HIGH |
| AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 6.7399 | 1091753 | 451851 | 2022-12-31 | LOW |
| Whetstone Capital Advisors, LLC | Investment Advisor | 4.437 | 718716 | -111164 | 2022-12-31 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2493 | 526333 | 6640 | 2022-12-31 | LOW |
| Gilder Gagnon Howe & Co. LLC | Hedge Fund | 2.393 | 387631 | 81698 | 2022-12-31 | LOW |
| Budman (Gleb) | Individual Investor | 0.7972 | 129128 | -34000 | 2023-03-23 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6538 | 105898 | -909 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6421 | 104008 | 6585 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.5167 | 83700 | -9500 | 2022-12-31 | HIGH |
| Perkins Capital Management, Inc. | Investment Advisor | 0.5007 | 81110 | 7500 | 2022-12-31 | |
| GSA Capital Partners LLP | Hedge Fund | 0.2937 | 47573 | 31728 | 2022-12-31 | HIGH |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.2227 | 36080 | 0 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.2009 | 32538 | -73075 | 2022-12-31 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 0.1983 | 32118 | 32118 | 2022-12-31 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1944 | 31494 | 7000 | 2022-12-31 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.1698 | 27500 | 0 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Backblaze, Inc. Company profile
Om Backblaze, Inc.
Backblaze, Inc. beskæftiger sig med at tilbyde en storage cloud platform. Selskabet tilbyder virksomheder og forbrugere cloud-tjenester til at lagre, bruge og beskytte deres data. Virksomheden tilbyder disse cloud-tjenester via en specialbygget softwareinfrastruktur i webskala, der er bygget på råvarehardware. Det giver kunderne mulighed for at fokusere på deres kerneforretningsaktiviteter. Den opbygger et fællesskab med millioner af læsere og brand advocates. Henvisninger fra dets fællesskab af brand advocates, kombineret med dets selvbetjeningsmodel for kundetilgang og et økosystem bestående af tusindvis af partnere, har gjort det muligt at tiltrække kunder. Disse kunder bruger Backblaze Storage Cloud-platformen på tværs af lande til at dyrke og beskytte deres virksomhedsdata på dens ca. to exabyte, eller to billioner megabyte, af dataopbevaring under forvaltning. De cloud-tjenester, der tilbydes i Storage Cloud, omfatter Backblaze B2 Cloud Storage og Backblaze Computer Backup.
| Industry: | IT Services & Consulting (NEC) |
500 Ben Franklin Ct
94401
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com