Handel Archer Daniels Midland - ADM CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.14 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Archer-Daniels-Midland Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 70.48 |
Åben* | 70.82 |
1-Års Ændring* | -18.24% |
Dagens Spænd* | 70.82 - 71.91 |
52-Ugers Spænd | 69.92-98.28 |
Gennemsnitlig Volumen (10 dage) | 3.23M |
Gennemsnitlig Volumen (3 måneder) | 59.19M |
Market Cap | 38.42B |
P/E-forhold | 8.85 |
Udestående aktier | 544.64M |
Omsætning | 101.98B |
EPS | 7.97 |
Dividend (Udbytte %) | 2.55138 |
Beta | 0.81 |
Næste indtjeningsopgørelse | Jul 24, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 71.90 | 0.86 | 1.21% | 71.04 | 71.97 | 70.49 |
Jun 1, 2023 | 70.48 | -0.19 | -0.27% | 70.67 | 70.86 | 69.76 |
May 31, 2023 | 70.59 | 0.07 | 0.10% | 70.52 | 71.29 | 70.18 |
May 30, 2023 | 71.36 | -0.59 | -0.82% | 71.95 | 72.36 | 70.76 |
May 26, 2023 | 72.60 | -0.99 | -1.35% | 73.59 | 74.10 | 72.31 |
May 25, 2023 | 73.63 | 1.60 | 2.22% | 72.03 | 74.19 | 71.44 |
May 24, 2023 | 72.78 | -1.79 | -2.40% | 74.57 | 75.09 | 72.72 |
May 23, 2023 | 74.96 | 2.07 | 2.84% | 72.89 | 75.45 | 72.89 |
May 22, 2023 | 73.35 | -0.04 | -0.05% | 73.39 | 73.70 | 72.63 |
May 19, 2023 | 73.14 | 0.45 | 0.62% | 72.69 | 73.44 | 72.37 |
May 18, 2023 | 72.70 | 0.38 | 0.53% | 72.32 | 72.78 | 71.58 |
May 17, 2023 | 72.98 | -0.42 | -0.57% | 73.40 | 73.42 | 72.24 |
May 16, 2023 | 73.06 | -1.73 | -2.31% | 74.79 | 75.07 | 73.06 |
May 15, 2023 | 75.97 | 0.57 | 0.76% | 75.40 | 76.14 | 75.32 |
May 12, 2023 | 75.32 | 0.43 | 0.57% | 74.89 | 75.41 | 74.53 |
May 11, 2023 | 74.83 | 0.80 | 1.08% | 74.03 | 75.28 | 74.03 |
May 10, 2023 | 74.56 | -0.68 | -0.90% | 75.24 | 75.54 | 74.26 |
May 9, 2023 | 74.93 | 0.32 | 0.43% | 74.61 | 75.33 | 73.86 |
May 8, 2023 | 75.30 | -0.64 | -0.84% | 75.94 | 76.40 | 75.16 |
May 5, 2023 | 75.89 | 1.29 | 1.73% | 74.60 | 76.09 | 74.17 |
Archer Daniels Midland Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Monday, July 24, 2023 | ||
Tid (UTC) (UTC) 12:30 | Land US
| Begivenhed Q2 2023 Archer-Daniels-Midland Co Earnings Release Q2 2023 Archer-Daniels-Midland Co Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
Tid (UTC) (UTC) 12:30 | Land US
| Begivenhed Q3 2023 Archer-Daniels-Midland Co Earnings Release Q3 2023 Archer-Daniels-Midland Co Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 101556 | 85249 | 64355 | 64656 | 64341 |
Omsætning | 101556 | 85249 | 64355 | 64656 | 64341 |
Kost af omsætning, Total | 93986 | 79262 | 59902 | 60509 | 60160 |
Bruttofortjeneste | 7570 | 5987 | 4453 | 4147 | 4181 |
Totale Driftsudgifter | 97410 | 82539 | 63078 | 63305 | 62379 |
Salgs/Generelle/Admin. Udgifter, Total | 3358 | 2956 | 2687 | 2493 | 2165 |
Usædvanlig Udgift (Indkomst) | 66 | 321 | 489 | 303 | 54 |
Driftsindtægter | 4146 | 2710 | 1277 | 1351 | 1962 |
Renteindkomst (Udgift), Netto Ikke-Drift | 729 | 426 | 328 | 223 | 139 |
Gain (Loss) on Sale of Assets | 78 | 100 | 161 | -39 | 43 |
Andre, Netto | 280 | 77 | 117 | 53 | -84 |
Netto Indkomst Før Skat | 5233 | 3313 | 1883 | 1588 | 2060 |
Netto Indkomst Efter Skat | 4365 | 2731 | 1774 | 1418 | 1782 |
Minoritetsrente | -25 | -26 | -10 | 0 | -5 |
Netto Indkomst Før Ekstra Ting | 4340 | 2705 | 1764 | 1418 | 1777 |
Netto Indkomst | 4340 | 2709 | 1772 | 1379 | 1810 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 4340 | 2705 | 1764 | 1418 | 1777 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 4340 | 2709 | 1772 | 1379 | 1810 |
Fortyndet Netto Indkomst | 4340 | 2709 | 1772 | 1379 | 1810 |
Fortyndet Vægtet Gennemsnit Aktier | 563 | 566 | 563 | 565 | 567 |
Fortyndet EPS Uden Ekstraordinære Ting | 7.7087 | 4.77915 | 3.13321 | 2.50973 | 3.13404 |
Dividends per Share - Common Stock Primary Issue | 1.6 | 1.48 | 1.44 | 1.4 | 1.34 |
Fortyndet Normaliseret EPS | 7.86501 | 5.08063 | 3.71555 | 3.06763 | 3.15082 |
Totale Ekstraordinære Ting | 4 | 8 | -39 | 33 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total omsætning | 24072 | 25939 | 24683 | 27284 | 23650 |
Omsætning | 24072 | 25939 | 24683 | 27284 | 23650 |
Kost af omsætning, Total | 21992 | 24177 | 22872 | 25184 | 21753 |
Bruttofortjeneste | 2080 | 1762 | 1811 | 2100 | 1897 |
Totale Driftsudgifter | 22875 | 25110 | 23718 | 25999 | 22583 |
Salgs/Generelle/Admin. Udgifter, Total | 881 | 897 | 818 | 814 | 829 |
Usædvanlig Udgift (Indkomst) | 2 | 36 | 28 | 1 | 1 |
Driftsindtægter | 1197 | 829 | 965 | 1285 | 1067 |
Renteindkomst (Udgift), Netto Ikke-Drift | 156 | 209 | 198 | 151 | 171 |
Gain (Loss) on Sale of Assets | 11 | 38 | 35 | 5 | 0 |
Andre, Netto | 33 | 137 | 32 | 78 | 33 |
Netto Indkomst Før Skat | 1397 | 1213 | 1230 | 1519 | 1271 |
Netto Indkomst Efter Skat | 1172 | 1024 | 1037 | 1240 | 1064 |
Minoritetsrente | -2 | -5 | -6 | -4 | -10 |
Netto Indkomst Før Ekstra Ting | 1170 | 1019 | 1031 | 1236 | 1054 |
Totale Ekstraordinære Ting | |||||
Netto Indkomst | 1170 | 1019 | 1031 | 1236 | 1054 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1170 | 1019 | 1031 | 1236 | 1054 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1170 | 1019 | 1031 | 1236 | 1054 |
Fortyndet Netto Indkomst | 1170 | 1019 | 1031 | 1236 | 1054 |
Fortyndet Vægtet Gennemsnit Aktier | 551 | 554 | 563 | 568 | 568 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.12341 | 1.83935 | 1.83126 | 2.17606 | 1.85563 |
Dividends per Share - Common Stock Primary Issue | 0.45 | 0.4 | 0.4 | 0.4 | 0.4 |
Fortyndet Normaliseret EPS | 2.14882 | 1.93141 | 1.86323 | 2.14789 | 1.91725 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 35410 | 31909 | 27286 | 21347 | 20588 |
Likvider og Kortsigtede Investeringer | 1037 | 943 | 666 | 852 | 2003 |
Likvider & Lignende | 1037 | 943 | 666 | 852 | 1997 |
Kortsigtede Investeringer | 6 | ||||
Totale Tilgodehavender, Netto | 7501 | 5692 | 4883 | 5111 | 4223 |
Accounts Receivable - Trade, Net | 4926 | 3311 | 2793 | 2267 | 2233 |
Total Inventory | 14771 | 14481 | 11713 | 9170 | 8813 |
Prepaid Expenses | 443 | 370 | 290 | 318 | 184 |
Other Current Assets, Total | 11658 | 10423 | 9734 | 5896 | 5365 |
Total Assets | 59774 | 56136 | 49719 | 43997 | 40833 |
Property/Plant/Equipment, Total - Net | 11021 | 10826 | 11053 | 11077 | 9953 |
Property/Plant/Equipment, Total - Gross | 27863 | 27246 | 27441 | 26970 | 25102 |
Accumulated Depreciation, Total | -16842 | -16420 | -16388 | -15893 | -15149 |
Goodwill, Net | 4162 | 4182 | 3451 | 3385 | 2496 |
Intangibles, Net | 2382 | 2565 | 1962 | 2091 | 1545 |
Long Term Investments | 5467 | 5285 | 4913 | 5132 | 5324 |
Other Long Term Assets, Total | 1332 | 1369 | 1054 | 965 | 927 |
Total Current Liabilities | 24191 | 21948 | 18182 | 13734 | 11776 |
Accounts Payable | 7803 | 6388 | 4474 | 3746 | 3545 |
Payable/Accrued | 1476 | 1514 | 1169 | 1704 | 1314 |
Notes Payable/Short Term Debt | 503 | 958 | 2042 | 1202 | 108 |
Current Port. of LT Debt/Capital Leases | 942 | 570 | 2 | 7 | 582 |
Other Current Liabilities, Total | 12564 | 11628 | 9711 | 6440 | 5890 |
Total Liabilities | 35490 | 33659 | 29719 | 24789 | 21852 |
Total Long Term Debt | 7735 | 8011 | 7885 | 7672 | 7698 |
Long Term Debt | 7735 | 8011 | 7885 | 7672 | 7698 |
Deferred Income Tax | 1402 | 1412 | 1302 | 1194 | 1067 |
Minority Interest | 332 | 290 | 96 | 75 | 64 |
Other Liabilities, Total | 1830 | 1998 | 2254 | 2114 | 1247 |
Total Equity | 24284 | 22477 | 20000 | 19208 | 18981 |
Common Stock | 3147 | 2994 | 2824 | 2655 | 2560 |
Retained Earnings (Accumulated Deficit) | 23646 | 21655 | 19780 | 18958 | 18527 |
Unrealized Gain (Loss) | -13 | -2 | 0 | -5 | 15 |
Other Equity, Total | -2496 | -2170 | -2604 | -2400 | -2121 |
Total Liabilities & Shareholders’ Equity | 59774 | 56136 | 49719 | 43997 | 40833 |
Total Common Shares Outstanding | 547 | 560 | 556 | 557 | 559 |
Accrued Expenses | 903 | 890 | 784 | 635 | 337 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 34325 | 35410 | 34569 | 37647 | 40453 |
Likvider og Kortsigtede Investeringer | 899 | 1037 | 1099 | 906 | 1079 |
Likvider & Lignende | 899 | 1037 | 1099 | 906 | 1079 |
Totale Tilgodehavender, Netto | 6792 | 7501 | 7090 | 8265 | 7218 |
Accounts Receivable - Trade, Net | 4471 | 4926 | 4679 | 5336 | 4235 |
Total Inventory | 14771 | 14771 | 13282 | 14485 | 17290 |
Prepaid Expenses | 444 | 443 | 473 | 389 | 377 |
Other Current Assets, Total | 11419 | 11658 | 12625 | 13602 | 14489 |
Total Assets | 58802 | 59774 | 58304 | 61828 | 64866 |
Property/Plant/Equipment, Total - Net | 11096 | 11021 | 10588 | 10682 | 10793 |
Property/Plant/Equipment, Total - Gross | 28136 | 27863 | 27177 | 27277 | 27347 |
Accumulated Depreciation, Total | -17040 | -16842 | -16589 | -16595 | -16554 |
Intangibles, Net | 6583 | 6544 | 6364 | 6547 | 6750 |
Long Term Investments | 5525 | 5467 | 5429 | 5464 | 5404 |
Other Long Term Assets, Total | 1273 | 1332 | 1354 | 1488 | 1466 |
Total Current Liabilities | 22730 | 24191 | 22936 | 25660 | 28523 |
Accounts Payable | 6271 | 7803 | 6543 | 5601 | 6135 |
Payable/Accrued | 1322 | 1476 | 1532 | 1435 | 1429 |
Accrued Expenses | 715 | 903 | 843 | 828 | 790 |
Notes Payable/Short Term Debt | 1809 | 503 | 181 | 2352 | 3777 |
Current Port. of LT Debt/Capital Leases | 952 | 942 | 888 | 1104 | 543 |
Other Current Liabilities, Total | 11661 | 12564 | 12949 | 14340 | 15849 |
Total Liabilities | 33942 | 35490 | 34307 | 37435 | 41144 |
Total Long Term Debt | 7745 | 7735 | 7671 | 8062 | 8752 |
Long Term Debt | 7745 | 7735 | 7671 | 8062 | 8752 |
Deferred Income Tax | 1362 | 1402 | 1639 | 1579 | 1604 |
Minority Interest | 337 | 332 | 322 | 294 | 295 |
Other Liabilities, Total | 1768 | 1830 | 1739 | 1840 | 1970 |
Total Equity | 24860 | 24284 | 23997 | 24393 | 23722 |
Common Stock | 3106 | 3147 | 3110 | 3066 | 3028 |
Retained Earnings (Accumulated Deficit) | 24217 | 23646 | 23099 | 23292 | 22483 |
Unrealized Gain (Loss) | -10 | -13 | -13 | -14 | -7 |
Other Equity, Total | -2453 | -2496 | -2199 | -1951 | -1782 |
Total Liabilities & Shareholders’ Equity | 58802 | 59774 | 58304 | 61828 | 64866 |
Total Common Shares Outstanding | 545 | 547 | 549 | 561 | 563 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 4365 | 2735 | 1782 | 1379 | 1815 |
Likvider Fra Driftsaktiviteter | 3478 | 6595 | -2386 | -5452 | -4784 |
Likvider Fra Driftsaktiviteter | 1028 | 996 | 976 | 993 | 941 |
Deferred Taxes | -89 | -129 | 75 | 21 | -47 |
Ikke-Likvide Ting | -294 | 339 | 296 | -107 | -37 |
Cash Taxes Paid | 708 | 553 | 195 | 268 | 376 |
Likvid Rente Betalt | 409 | 276 | 345 | 373 | 351 |
Ændringer i Driftskapital | -1532 | 2654 | -5515 | -7738 | -7456 |
Likvider fra Investeringsaktiviteter | -1400 | -2669 | 4465 | 5259 | 6582 |
Kapitaludgifter | -1319 | -1169 | -823 | -828 | -842 |
Andre Investerings-Cash-Flow-Ting, Total | -81 | -1500 | 5288 | 6087 | 7424 |
Likvider fra Financieringsaktiviteter | -2499 | -1118 | -423 | -660 | 187 |
Financiering af Cash-Flow-Ting | 8 | 6 | 27 | -22 | 33 |
Total Cash Dividends Paid | -899 | -834 | -809 | -789 | -758 |
Udstedelse (Pensionering) af Aktier, Netto | -1450 | 0 | -133 | -150 | -77 |
Udstedelse (Pensionering) af Gæld, Netto | -158 | -290 | 492 | 301 | 989 |
Netto Ændring i Likviditet | -421 | 2808 | 1656 | -853 | 1985 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1172 | 4365 | 3341 | 2304 | 1064 |
Cash From Operating Activities | -1610 | 3478 | 3348 | -675 | -1206 |
Cash From Operating Activities | 259 | 1028 | 774 | 514 | 257 |
Deferred Taxes | 47 | -89 | -39 | -15 | 144 |
Non-Cash Items | -168 | -294 | 581 | 415 | 151 |
Changes in Working Capital | -2920 | -1532 | -1309 | -3893 | -2822 |
Cash From Investing Activities | -328 | -1400 | -948 | -647 | -342 |
Capital Expenditures | -327 | -1319 | -841 | -500 | -217 |
Other Investing Cash Flow Items, Total | -1 | -81 | -107 | -147 | -125 |
Cash From Financing Activities | 598 | -2499 | -2364 | 1491 | 3318 |
Financing Cash Flow Items | -107 | 8 | -6 | -21 | -30 |
Total Cash Dividends Paid | -248 | -899 | -677 | -453 | -226 |
Issuance (Retirement) of Stock, Net | -351 | -1450 | -1200 | -200 | |
Issuance (Retirement) of Debt, Net | 1304 | -158 | -481 | 2165 | 3574 |
Net Change in Cash | -1346 | -421 | 36 | 169 | 1770 |
Foreign Exchange Effects | -6 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.435 | 62279240 | 177422 | 2023-03-31 | LOW |
State Farm Insurance Companies | Insurance Company | 8.5923 | 46796552 | 0 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.5174 | 30049635 | -1731048 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0515 | 27512393 | 637866 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.4653 | 18873151 | -21547383 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 3.14 | 17101457 | 216895 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.5125 | 13684109 | 2733532 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 2.018 | 10990712 | 749038 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8086 | 9850240 | 24299 | 2023-03-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 1.2043 | 6558877 | 2624719 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0384 | 5655473 | 79954 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.029 | 5604377 | 467539 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.9466 | 5155392 | 1309633 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.882 | 4803552 | 3787 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.845 | 4602080 | 460861 | 2023-03-31 | LOW |
Moneta Group Investment Advisors, LLC | Investment Advisor | 0.8363 | 4554760 | -495793 | 2023-03-31 | MED |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.81 | 4411405 | 182245 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7355 | 4005988 | -35568 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6949 | 3784423 | -61199 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5842 | 3181922 | -4535 | 2023-03-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Archer-Daniels Company profile
Om Archer Daniels Midland
Archer-Daniels-Midland Company er en virksomhed, der fremstiller og forarbejder landbrugsprodukter. Virksomheden tilbyder bæredygtig ernæring til mennesker og dyr. Virksomheden er engageret i udvikling af bæredygtige løsninger inden for landbrug, energi og biobaserede alternativer til materialer og brændstoffer fremstillet af olieprodukter. Selskabet opererer inden for tre forretningssegmenter: Ag Services and Oilseeds, Carbohydrate Solutions og Nutrition. Segmentet Ag Services and Oilseeds omfatter aktiviteter i forbindelse med produktion, salg, transport og opbevaring af landbrugsråvarer samt knusning og videreforarbejdning af oliefrø til vegetabilske olier og proteinmel. Segmentet Carbohydrate Solutions beskæftiger sig med våd- og tørformaling af majs og hvede samt andre aktiviteter. Ernæringssegmentet betjener forskellige slutmarkeder, herunder fødevarer, drikkevarer, kosttilskud samt foder og forblandinger til husdyr, akvakultur og foder til kæledyr. Selskabet beskæftiger sig også med at levere fødevarer og salte produkter.
Industry: | Food Processing (NEC) |
77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com