CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Cummins - CMI CFD

    230.63
    0.86%
    0.30
    Low: 229.11
    High: 231.89
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.30
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Cummins Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 228.64
    Open* 229.56
    1-Year Change* 8.68%
    Day's Range* 229.11 - 231.89
    52 wk Range 200.40-265.28
    Average Volume (10 days) 814.16K
    Average Volume (3 months) 18.69M
    Market Cap 32.94B
    P/E Ratio 13.03
    Shares Outstanding 141.65M
    Revenue 32.19B
    EPS 17.85
    Dividend (Yield %) 2.8897
    Beta 1.07
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 230.60 1.70 0.74% 228.90 232.10 227.30
    Sep 21, 2023 228.64 -1.16 -0.50% 229.80 231.07 228.30
    Sep 20, 2023 232.54 -2.87 -1.22% 235.41 239.13 232.32
    Sep 19, 2023 234.56 -2.56 -1.08% 237.12 238.97 234.24
    Sep 18, 2023 238.31 3.50 1.49% 234.81 238.44 233.87
    Sep 15, 2023 235.37 -0.37 -0.16% 235.74 236.90 234.07
    Sep 14, 2023 236.93 2.79 1.19% 234.14 237.89 234.13
    Sep 13, 2023 233.45 -1.45 -0.62% 234.90 236.56 231.38
    Sep 12, 2023 235.23 3.28 1.41% 231.95 236.48 231.03
    Sep 11, 2023 233.47 -1.23 -0.52% 234.70 236.38 233.21
    Sep 8, 2023 234.58 2.86 1.23% 231.72 235.80 230.96
    Sep 7, 2023 232.33 -1.44 -0.62% 233.77 235.22 230.52
    Sep 6, 2023 235.42 5.93 2.58% 229.49 236.39 229.48
    Sep 5, 2023 231.57 -3.64 -1.55% 235.21 235.92 231.57
    Sep 1, 2023 236.32 6.79 2.96% 229.53 236.81 229.52
    Aug 31, 2023 229.81 -1.00 -0.43% 230.81 232.55 229.16
    Aug 30, 2023 231.72 2.52 1.10% 229.20 232.22 228.63
    Aug 29, 2023 229.88 -1.65 -0.71% 231.53 231.53 223.57
    Aug 28, 2023 232.30 0.32 0.14% 231.98 234.44 231.22
    Aug 25, 2023 231.76 1.47 0.64% 230.29 232.74 228.44

    Cummins Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Cummins Inc Earnings Release
    Q3 2023 Cummins Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Cummins Inc Earnings Release
    Q4 2023 Cummins Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 28074 24021 19811 23571 23771
    Revenue 28074 24021 19811 23571 23771
    Cost of Revenue, Total 21338 18326 14917 17591 18034
    Gross Profit 6736 5695 4894 5980 5737
    Total Operating Expense 25145 21315 17542 20871 20985
    Selling/General/Admin. Expenses, Total 2687 2374 2125 2454 2437
    Research & Development 1278 1090 906 332 293
    Depreciation / Amortization 70 22 22 689 629
    Interest Expense (Income) - Net Operating -318 -506 -452 -330 -394
    Unusual Expense (Income) 91 14 30 143 17
    Other Operating Expenses, Total -1 -5 -6 -8 -31
    Operating Income 2929 2706 2269 2700 2786
    Interest Income (Expense), Net Non-Operating -165 -78 -66 -24 -110
    Other, Net 55 105 135 158 77
    Net Income Before Taxes 2819 2751 2338 2834 2753
    Net Income After Taxes 2183 2164 1811 2268 2199
    Minority Interest -32 -33 -22 -8 -46
    Net Income Before Extra. Items 2151 2131 1789 2260 2153
    Net Income 2151 2131 1789 2260 2141
    Income Available to Common Excl. Extra. Items 2151 2131 1789 2260 2153
    Income Available to Common Incl. Extra. Items 2151 2131 1789 2260 2141
    Diluted Net Income 2151 2131 1789 2260 2141
    Diluted Weighted Average Shares 142.3 145.9 149 156.1 162.773
    Diluted EPS Excluding Extraordinary Items 15.1159 14.6059 12.0067 14.4779 13.227
    Dividends per Share - Common Stock Primary Issue 6.04 5.6 5.283 4.902 4.44
    Diluted Normalized EPS 15.6112 14.5843 12.1627 15.211 13.3104
    Total Extraordinary Items 0 -12
    Gain (Loss) on Sale of Assets 18
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 8638 8453 7770 7333 6586
    Revenue 8638 8453 7770 7333 6586
    Cost of Revenue, Total 6490 6424 5951 5693 4900
    Gross Profit 2148 2029 1819 1640 1686
    Total Operating Expense 7641 7427 6968 6707 5689
    Selling/General/Admin. Expenses, Total 873 753 742 708 622
    Research & Development 384 350 333 348 299
    Depreciation / Amortization 34 32 31 25 9
    Interest Expense (Income) - Net Operating -133 -119 -88 -70 -95
    Unusual Expense (Income) 1 1 -2 1 -44
    Other Operating Expenses, Total -8 -14 1 2 -2
    Operating Income 997 1026 802 626 897
    Interest Income (Expense), Net Non-Operating -82 -52 -77 -30 -33
    Other, Net 34 55 53 12 -9
    Net Income Before Taxes 949 1029 778 608 855
    Net Income After Taxes 737 806 644 409 707
    Minority Interest -17 -16 -13 -9 -5
    Net Income Before Extra. Items 720 790 631 400 702
    Net Income 720 790 631 400 702
    Income Available to Common Excl. Extra. Items 720 790 631 400 702
    Income Available to Common Incl. Extra. Items 720 790 631 400 702
    Diluted Net Income 720 790 631 400 702
    Diluted Weighted Average Shares 142.5 142.4 142.3 142 142
    Diluted EPS Excluding Extraordinary Items 5.05263 5.54775 4.43429 2.8169 4.94366
    Dividends per Share - Common Stock Primary Issue 1.57 1.57 1.57 1.57 1.45
    Diluted Normalized EPS 5.05808 5.55325 4.42266 2.82164 4.68744
    Gain (Loss) on Sale of Assets
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14451 12309 11897 9387 9818
    Cash and Short Term Investments 2573 3187 3862 1470 1525
    Cash & Equivalents 2101 2592 3401 1129 1303
    Short Term Investments 472 595 461 341 222
    Total Receivables, Net 5285 4091 3992 3670 3866
    Accounts Receivable - Trade, Net 5202 3990 3820 3670 3866
    Total Inventory 5603 4355 3425 3486 3759
    Prepaid Expenses 990 676 618 761 668
    Total Assets 30299 23710 22624 19737 19062
    Property/Plant/Equipment, Total - Net 6013 4866 4693 4741 4096
    Property/Plant/Equipment, Total - Gross 10999 9802 9449 9195 8319
    Accumulated Depreciation, Total -4986 -4936 -4756 -4454 -4223
    Goodwill, Net 2343 1287 1293 1286 1126
    Intangibles, Net 2687 900 963 1003 909
    Long Term Investments 1759 1538 1441 1237 1222
    Other Long Term Assets, Total 3046 2810 2314 2083 1891
    Total Current Liabilities 11421 7084 6335 6260 6384
    Accounts Payable 4252 3021 2820 2534 2822
    Accrued Expenses 2635 2521 2188 2122 2185
    Notes Payable/Short Term Debt 2784 521 492 760 834
    Current Port. of LT Debt/Capital Leases 573 59 62 31 45
    Other Current Liabilities, Total 1177 962 773 813 498
    Total Liabilities 21324 15236 14562 12230 11714
    Total Long Term Debt 4498 3579 3610 1576 1597
    Long Term Debt 4417 3504 3531 1498 1597
    Minority Interest 1250 927 927 958 911
    Other Liabilities, Total 3506 3243 3365 3130 2559
    Total Equity 8975 8474 8062 7507 7348
    Common Stock 556 556 556 556 556
    Additional Paid-In Capital 1687 1871 1848 1790 1715
    Retained Earnings (Accumulated Deficit) 18037 16741 15419 14416 12917
    Treasury Stock - Common -9415 -9123 -7779 -7225 -6028
    ESOP Debt Guarantee 0 -2 -5
    Unrealized Gain (Loss) 0 0
    Other Equity, Total -1890 -1571 -1982 -2028 -1807
    Total Liabilities & Shareholders’ Equity 30299 23710 22624 19737 19062
    Total Common Shares Outstanding 141.3 142.5 147.6 150.7 158
    Deferred Income Tax 649 403 325 306 263
    Capital Lease Obligations 81 75 79 78
    Note Receivable - Long Term 23
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 15368 14451 14398 12762 12596
    Cash and Short Term Investments 2439 2573 2965 2998 2803
    Cash & Equivalents 1980 2101 2499 2462 2276
    Short Term Investments 459 472 466 536 527
    Total Receivables, Net 5834 5202 4799 4156 4368
    Accounts Receivable - Trade, Net 5834 5202 4799 4156 4368
    Total Inventory 5878 5603 5543 4765 4586
    Prepaid Expenses 1217 1073 1091 843 839
    Total Assets 31433 30299 29769 24477 24122
    Property/Plant/Equipment, Total - Net 6079 6013 5672 4819 4821
    Property/Plant/Equipment, Total - Gross 10629 10507 10231 9374 9333
    Accumulated Depreciation, Total -5039 -4986 -5030 -4985 -4952
    Goodwill, Net 2365 2343 2229 1391 1286
    Intangibles, Net 2640 2687 2602 1054 917
    Long Term Investments 1860 1759 1826 1544 1592
    Other Long Term Assets, Total 3121 3046 3042 2907 2910
    Total Current Liabilities 11923 11421 10530 7671 7512
    Accounts Payable 4636 4252 4000 3405 3497
    Accrued Expenses 2563 2635 2713 2308 2280
    Notes Payable/Short Term Debt 2774 2784 2610 870 554
    Current Port. of LT Debt/Capital Leases 569 573 55 65 69
    Other Current Liabilities, Total 1381 1177 1152 1023 1112
    Total Liabilities 21810 21324 21389 15739 15686
    Total Long Term Debt 4409 4498 5450 3490 3502
    Long Term Debt 4409 4417 5450 3490 3502
    Deferred Income Tax 662 649 570 395 385
    Minority Interest 1258 1250 1230 917 927
    Other Liabilities, Total 3558 3506 3609 3266 3360
    Total Equity 9623 8975 8380 8738 8436
    Common Stock 556 556 556 556 556
    Additional Paid-In Capital 1674 1687 1658 1867 1855
    Retained Earnings (Accumulated Deficit) 18605 18037 17628 17450 16952
    Treasury Stock - Common -9389 -9415 -9449 -9439 -9412
    Other Equity, Total -1823 -1890 -2013 -1696 -1515
    Total Liabilities & Shareholders’ Equity 31433 30299 29769 24477 24122
    Total Common Shares Outstanding 141.6 141.3 141 141 141.1
    Capital Lease Obligations 81
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2183 2164 1811 2268 2187
    Cash From Operating Activities 1962 2256 2722 3181 2378
    Cash From Operating Activities 784 662 673 672 611
    Deferred Taxes -274 7 7 -4 -97
    Non-Cash Items 189 -29 -252 -91 -77
    Cash Taxes Paid 903 521 432 691 699
    Cash Interest Paid 184 111 88 109 114
    Changes in Working Capital -920 -548 483 336 -246
    Cash From Investing Activities -4172 -873 -719 -1150 -974
    Capital Expenditures -916 -786 -575 -775 -784
    Other Investing Cash Flow Items, Total -3256 -87 -144 -375 -190
    Cash From Financing Activities 1669 -2227 280 -2095 -1400
    Financing Cash Flow Items 84 -40 1 100 1
    Total Cash Dividends Paid -855 -809 -782 -761 -718
    Issuance (Retirement) of Stock, Net -374 -1346 -553 -1271 -1140
    Issuance (Retirement) of Debt, Net 2814 -32 1614 -163 457
    Foreign Exchange Effects 50 35 -11 -110 -70
    Net Change in Cash -491 -809 2272 -174 -66
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 806 2183 1539 1130 423
    Cash From Operating Activities 495 1962 1145 763 164
    Cash From Operating Activities 246 784 544 328 161
    Deferred Taxes -38 -274 -194 -112 -66
    Non-Cash Items -188 189 72 136 119
    Changes in Working Capital -331 -920 -816 -719 -473
    Cash From Investing Activities -228 -4172 -3496 -576 -10
    Capital Expenditures -193 -916 -497 -275 -115
    Other Investing Cash Flow Items, Total -35 -3256 -2999 -301 105
    Cash From Financing Activities -363 1669 2111 -391 -497
    Financing Cash Flow Items -13 84 -29 -5 9
    Total Cash Dividends Paid -222 -855 -633 -411 -207
    Issuance (Retirement) of Stock, Net 0 -374 -334 -328 -302
    Issuance (Retirement) of Debt, Net -128 2814 3107 353 3
    Foreign Exchange Effects -25 50 147 74 27
    Net Change in Cash -121 -491 -93 -130 -316
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.0459 15646188 2293301 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2103 7380250 -129672 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5282 6414055 -68223 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.8234 5415687 773230 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1289 3015503 70677 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.667 2361324 283027 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.6293 2307825 769 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.4812 2098085 -81687 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.4457 2047794 -9318 2023-06-30 LOW
    Public Investment Fund Sovereign Wealth Fund 1.271 1800301 0 2023-06-30 LOW
    LSV Asset Management Investment Advisor 1.1202 1586671 -32710 2023-06-30 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 1.1096 1571782 24750 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.102 1560897 22987 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0988 1556386 107908 2023-06-30 LOW
    Ontario Teachers' Pension Plan Board Pension Fund 1.0478 1484231 98286 2023-06-30 MED
    Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.0411 1474657 168076 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9167 1298433 5324 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8514 1205918 -71579 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8078 1144259 155427 2023-06-30 LOW
    First Trust Advisors L.P. Investment Advisor 0.8057 1141217 -42099 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Cummins Company profile

    A Fortune 500 company, Cummins (CMI) develops and sells fuel and diesel engines, electrical generators and related components. The company manages approximately 600 facilities and operates through over 7,000 locations in 190 countries. Founded in 1919, the company’s head office is currently based in Columbus, Indiana, the US. Cummins is arranged into the following business segments: Cummins Engine Business, Cummins Power Systems Business, Cummins Component Business, and Cummins Distribution Business. The company is included in the S&P 500 market index. Shares are quoted on the New York Stock Exchange (NYSE). To receive updates about the Cummins share price, follow Capital.com.
    Industry: Engine & Powertrain Systems

    Box 3005 Mail Code 60207
    500 Jackson St
    COLUMBUS
    INDIANA 47202-3005
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,583.10 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,589.83 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading