Trade Artivion Inc - AORT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.35 |
| Open | 27.32 |
| 1-Year Change | 61.66% |
| Day's Range | 27.03 - 27.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 27.38 | 0.10 | 0.37% | 27.28 | 28.02 | 27.08 |
| Jul 24, 2024 | 27.94 | 0.57 | 2.08% | 27.37 | 28.39 | 27.12 |
| Jul 23, 2024 | 27.70 | 0.64 | 2.37% | 27.06 | 28.44 | 26.70 |
| Jul 22, 2024 | 27.40 | 0.84 | 3.16% | 26.56 | 27.62 | 26.56 |
| Jul 19, 2024 | 27.07 | 0.24 | 0.89% | 26.83 | 27.50 | 26.65 |
| Jul 18, 2024 | 26.86 | -0.48 | -1.76% | 27.34 | 28.02 | 26.54 |
| Jul 17, 2024 | 27.81 | 0.08 | 0.29% | 27.73 | 28.55 | 27.28 |
| Jul 16, 2024 | 28.27 | 0.61 | 2.21% | 27.66 | 29.15 | 27.55 |
| Jul 15, 2024 | 27.46 | 0.71 | 2.65% | 26.75 | 27.92 | 26.75 |
| Jul 12, 2024 | 27.20 | 1.17 | 4.49% | 26.03 | 27.29 | 26.03 |
| Jul 11, 2024 | 26.49 | 0.37 | 1.42% | 26.12 | 26.80 | 25.92 |
| Jul 10, 2024 | 25.91 | 0.19 | 0.74% | 25.72 | 25.94 | 25.19 |
| Jul 9, 2024 | 25.79 | 0.45 | 1.78% | 25.34 | 25.82 | 25.15 |
| Jul 8, 2024 | 25.56 | 0.43 | 1.71% | 25.13 | 26.05 | 24.97 |
| Jul 5, 2024 | 25.08 | -0.42 | -1.65% | 25.50 | 25.68 | 24.36 |
| Jul 3, 2024 | 25.70 | 0.23 | 0.90% | 25.47 | 25.77 | 25.26 |
| Jul 2, 2024 | 25.54 | 0.14 | 0.55% | 25.40 | 26.13 | 24.83 |
| Jul 1, 2024 | 25.29 | -0.08 | -0.32% | 25.37 | 25.53 | 24.70 |
| Jun 28, 2024 | 25.60 | 0.65 | 2.61% | 24.95 | 25.66 | 24.79 |
| Jun 27, 2024 | 24.64 | 0.43 | 1.78% | 24.21 | 25.10 | 24.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Artivion Inc Company profile
About Artivion Inc
Artivion, Inc. (Artivion), formerly CryoLife, Inc., is a medical device company. The Company is focused on developing various solutions that address cardiac and vascular surgeons' challenges in treating patients with aortic diseases. The Company's four groups of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts, and surgical sealants. Artivion's cryopreserved cardiac and vascular allograft tissues help in restoring surgeries for adults and pediatric patients. It offers surgical sealant through BioGlue product. Its surgical aortic valve replacement solutions include On-X Aortic Heart Valves and CryoValve SG Pulmonary Valve Allograft for the Ross procedure. The Company's mitral valve solutions include Chord-X for mitral valve repair and On-X Mitral Heart Valve. Artivion's Cardiac and Vascular Ancillary solutions provide complementary support for the patient's cardiac and vascular surgical procedures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Artivion Inc revenues increased 18% to $298.8M. Net loss applicable to common stockholders decreased 11% to $14.7M. Revenues reflect Medical Devices segment increase of 24% to $221.6M, Preservation services segment increase of 4% to $77.2M, International segment increase of 28% to $147.7M, United States segment increase of 9% to $151.2M.
Equity composition
Common Stock $.01 Par, 03/11, 75M auth., 29,950,000 issd., less 2,053,000 shares in Treas. @ $11.7M. Insiders own 6.85% . IPO 2/93, 1.5M shs @ $10 by Robinson-Humphrey. PO 4/98, 2.75M shs (2.513M by Co.) @ $16.50 by SBC Warburg Dillon Read. 12/00, 3-for-2 split; 7/96, 2-for-1 split. FY'01 Qs are restated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
1655 Roberts Boulevard N W
KENNESAW
GEORGIA 30144
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com