Trade Artivion Inc - AORT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.19 |
| Open | 31.05 |
| 1-Year Change | 70.6% |
| Day's Range | 30.21 - 31.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 31.19 | 1.42 | 4.77% | 29.77 | 31.89 | 29.77 |
| Jan 15, 2025 | 29.94 | 0.09 | 0.30% | 29.85 | 30.31 | 29.54 |
| Jan 14, 2025 | 29.52 | 0.28 | 0.96% | 29.24 | 29.68 | 28.97 |
| Jan 13, 2025 | 29.16 | 0.01 | 0.03% | 29.15 | 29.48 | 28.50 |
| Jan 10, 2025 | 29.76 | 0.47 | 1.60% | 29.29 | 29.90 | 28.78 |
| Jan 8, 2025 | 30.05 | 1.45 | 5.07% | 28.60 | 30.30 | 28.60 |
| Jan 7, 2025 | 29.15 | 1.25 | 4.48% | 27.90 | 29.15 | 27.90 |
| Jan 6, 2025 | 27.73 | 0.20 | 0.73% | 27.53 | 28.25 | 27.24 |
| Jan 3, 2025 | 27.71 | 0.00 | 0.00% | 27.71 | 28.40 | 27.68 |
| Jan 2, 2025 | 28.00 | 0.09 | 0.32% | 27.91 | 28.42 | 27.34 |
| Dec 31, 2024 | 28.53 | 0.55 | 1.97% | 27.98 | 29.12 | 27.98 |
| Dec 30, 2024 | 28.44 | -0.13 | -0.46% | 28.57 | 28.95 | 27.95 |
| Dec 27, 2024 | 28.94 | 0.05 | 0.17% | 28.89 | 29.12 | 28.32 |
| Dec 26, 2024 | 29.26 | 1.45 | 5.21% | 27.81 | 29.30 | 27.81 |
| Dec 24, 2024 | 28.45 | 0.67 | 2.41% | 27.78 | 28.48 | 27.73 |
| Dec 23, 2024 | 28.21 | 0.12 | 0.43% | 28.09 | 28.46 | 27.86 |
| Dec 20, 2024 | 28.35 | 0.73 | 2.64% | 27.62 | 28.76 | 27.35 |
| Dec 19, 2024 | 27.84 | 0.25 | 0.91% | 27.59 | 28.20 | 27.41 |
| Dec 18, 2024 | 27.63 | -0.95 | -3.32% | 28.58 | 28.89 | 27.30 |
| Dec 17, 2024 | 28.79 | 0.27 | 0.95% | 28.52 | 28.97 | 28.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Artivion Inc Company profile
About Artivion Inc
Artivion, Inc. (Artivion), formerly CryoLife, Inc., is a medical device company. The Company is focused on developing various solutions that address cardiac and vascular surgeons' challenges in treating patients with aortic diseases. The Company's four groups of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts, and surgical sealants. Artivion's cryopreserved cardiac and vascular allograft tissues help in restoring surgeries for adults and pediatric patients. It offers surgical sealant through BioGlue product. Its surgical aortic valve replacement solutions include On-X Aortic Heart Valves and CryoValve SG Pulmonary Valve Allograft for the Ross procedure. The Company's mitral valve solutions include Chord-X for mitral valve repair and On-X Mitral Heart Valve. Artivion's Cardiac and Vascular Ancillary solutions provide complementary support for the patient's cardiac and vascular surgical procedures.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Artivion Inc revenues increased 18% to $298.8M. Net loss applicable to common stockholders decreased 11% to $14.7M. Revenues reflect Medical Devices segment increase of 24% to $221.6M, Preservation services segment increase of 4% to $77.2M, International segment increase of 28% to $147.7M, United States segment increase of 9% to $151.2M.
Equity composition
Common Stock $.01 Par, 03/11, 75M auth., 29,950,000 issd., less 2,053,000 shares in Treas. @ $11.7M. Insiders own 6.85% . IPO 2/93, 1.5M shs @ $10 by Robinson-Humphrey. PO 4/98, 2.75M shs (2.513M by Co.) @ $16.50 by SBC Warburg Dillon Read. 12/00, 3-for-2 split; 7/96, 2-for-1 split. FY'01 Qs are restated.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
1655 Roberts Boulevard N W
KENNESAW
GEORGIA 30144
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com