Trade Crude Oil Future CFD

Add to favourite

71.360

3.42%

0.030

Low: 68.98

High: 71.71

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.030

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	68.990	-0.475	-0.68%	69.465	69.490	68.830
Mar 30, 2025	69.460	-0.065	-0.09%	69.525	69.700	69.280
Mar 28, 2025	69.015	-0.855	-1.22%	69.870	70.070	68.860
Mar 27, 2025	69.865	0.155	0.22%	69.710	69.950	69.115
Mar 26, 2025	69.715	0.440	0.64%	69.275	70.190	69.050
Mar 25, 2025	69.280	0.125	0.18%	69.155	69.665	68.500
Mar 24, 2025	69.150	0.745	1.09%	68.405	69.320	67.945
Mar 23, 2025	68.400	0.035	0.05%	68.365	68.425	68.150
Mar 21, 2025	68.290	-0.255	-0.37%	68.545	68.595	67.640
Mar 20, 2025	68.540	1.470	2.19%	67.070	68.630	66.610
Mar 19, 2025	67.080	0.410	0.61%	66.670	67.410	66.080
Mar 18, 2025	66.665	-0.525	-0.78%	67.190	68.475	66.450
Mar 17, 2025	67.180	-0.210	-0.31%	67.390	68.085	66.990
Mar 16, 2025	67.395	0.080	0.12%	67.315	67.520	67.220
Mar 14, 2025	66.865	0.350	0.53%	66.515	67.165	66.310
Mar 13, 2025	66.510	-0.850	-1.26%	67.360	67.630	66.070
Mar 12, 2025	67.365	1.050	1.58%	66.315	67.520	65.810
Mar 11, 2025	66.310	0.905	1.38%	65.405	66.775	64.985
Mar 10, 2025	65.415	-0.845	-1.28%	66.260	67.230	65.320
Mar 9, 2025	66.265	-0.575	-0.86%	66.840	66.850	66.220

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - May 2025

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time