Trade Covivio SA - COV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.69 |
| Open | 49.69 |
| 1-Year Change | 10.69% |
| Day's Range | 49.31 - 49.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 49.69 | 1.34 | 2.77% | 48.35 | 49.94 | 48.35 |
| Jan 20, 2025 | 49.45 | -0.04 | -0.08% | 49.49 | 49.61 | 48.75 |
| Jan 17, 2025 | 49.03 | 0.32 | 0.66% | 48.71 | 49.39 | 48.63 |
| Jan 16, 2025 | 48.67 | 0.52 | 1.08% | 48.15 | 48.67 | 47.45 |
| Jan 15, 2025 | 48.33 | 1.58 | 3.38% | 46.75 | 48.37 | 46.75 |
| Jan 14, 2025 | 46.55 | -0.40 | -0.85% | 46.95 | 47.41 | 45.79 |
| Jan 13, 2025 | 46.03 | -1.26 | -2.66% | 47.29 | 47.29 | 45.87 |
| Jan 10, 2025 | 47.23 | -0.96 | -1.99% | 48.19 | 48.35 | 47.01 |
| Jan 9, 2025 | 48.37 | 0.26 | 0.54% | 48.11 | 48.55 | 46.77 |
| Jan 8, 2025 | 48.03 | -0.48 | -0.99% | 48.51 | 48.69 | 47.59 |
| Jan 7, 2025 | 48.43 | -0.58 | -1.18% | 49.01 | 49.59 | 47.97 |
| Jan 6, 2025 | 48.83 | -0.60 | -1.21% | 49.43 | 49.53 | 48.55 |
| Jan 3, 2025 | 49.19 | -0.20 | -0.40% | 49.39 | 49.55 | 48.99 |
| Jan 2, 2025 | 49.23 | 0.30 | 0.61% | 48.93 | 49.43 | 47.69 |
| Dec 31, 2024 | 49.19 | 0.60 | 1.23% | 48.59 | 49.31 | 48.43 |
| Dec 30, 2024 | 48.65 | -0.12 | -0.25% | 48.77 | 49.03 | 48.53 |
| Dec 27, 2024 | 48.87 | -0.10 | -0.20% | 48.97 | 49.11 | 47.79 |
| Dec 24, 2024 | 48.97 | 0.04 | 0.08% | 48.93 | 49.07 | 48.65 |
| Dec 23, 2024 | 48.73 | 0.28 | 0.58% | 48.45 | 48.79 | 48.13 |
| Dec 20, 2024 | 48.77 | 1.18 | 2.48% | 47.59 | 48.83 | 46.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Covivio Company profile
About Covivio SA
Covivio SA, formerly known as Fonciere des Regions SA, is a France-based real estate investment trust company with a diversified portfolio of office real estate assets. The Company leases property to manufacturers and service companies, including France Telecom, Thales, Edf, Accor, Dassault Systemes, Suez Environnement, IBM and Eiffage. The Company's assets are comprised of office premises in France, and in Italy via its subsidiary, Beni Stabili. Covivio SA is also active in the service sector property market via a shareholding in Fonciere des Murs, which specializes in leisure, restaurants and healthcare properties. In addition, its subsidiary, Fonciere Europe Logistique, invests in logistics real estate in France and Germany. The Company also has an interest in residential real estate via Fonciere Developpement Logements. It also operates through other subsidiaries, such as CB 21 and Urbis Park.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Covivio SA revenues increased 2% to EUR1B. Net income applicable to common stockholders increased from EUR359.8M to EUR923.6M. Revenues reflect Hotels in Europe segment increase of 20% to EUR180.9M, Residential Germany segment increase of 6% to EUR271M. Net income benefited from Residential Germany segment income increase of 64% to EUR1.04B.
Equity composition
01/2004, 5-for-1 stock split. 05/2004 admission of 6,591,280 new shares. 04/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 48 (Factor: 1.0654653). 04/2009, Stock Dividend, 0.155882 new share for every 1 share held. 3/2015, Rights Issue, 1 new share for every 16 shares held @ EUR65 (Factor: 1.01493).
| Industry: | Commercial REITs (NEC) |
18 Avenue François Mitterrand
METZ
GRAND EST 57000
FR
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com