Trade Covivio SA - COV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.89 |
| Open | 51.04 |
| 1-Year Change | 15.45% |
| Day's Range | 50.69 - 51.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 50.89 | 0.05 | 0.10% | 50.84 | 51.24 | 49.36 |
| Apr 17, 2025 | 50.74 | 1.31 | 2.65% | 49.43 | 50.84 | 48.85 |
| Apr 16, 2025 | 49.59 | 0.10 | 0.20% | 49.49 | 49.85 | 49.25 |
| Apr 15, 2025 | 49.65 | 1.60 | 3.33% | 48.05 | 49.83 | 48.05 |
| Apr 14, 2025 | 48.11 | -0.02 | -0.04% | 48.13 | 48.43 | 47.39 |
| Apr 11, 2025 | 47.41 | 0.74 | 1.59% | 46.67 | 47.79 | 45.47 |
| Apr 10, 2025 | 46.25 | -1.00 | -2.12% | 47.25 | 47.81 | 46.23 |
| Apr 9, 2025 | 44.03 | -1.50 | -3.29% | 45.53 | 45.73 | 43.17 |
| Apr 8, 2025 | 46.61 | 0.12 | 0.26% | 46.49 | 47.31 | 45.27 |
| Apr 7, 2025 | 46.39 | 0.10 | 0.22% | 46.29 | 48.17 | 45.09 |
| Apr 4, 2025 | 48.23 | -2.21 | -4.38% | 50.44 | 51.54 | 47.77 |
| Apr 3, 2025 | 51.89 | 0.40 | 0.78% | 51.49 | 52.74 | 50.29 |
| Apr 2, 2025 | 51.34 | -0.45 | -0.87% | 51.79 | 52.14 | 51.04 |
| Apr 1, 2025 | 52.14 | 1.60 | 3.17% | 50.54 | 52.34 | 50.54 |
| Mar 31, 2025 | 51.64 | -0.05 | -0.10% | 51.69 | 51.79 | 50.94 |
| Mar 28, 2025 | 51.79 | 0.45 | 0.88% | 51.34 | 52.04 | 51.14 |
| Mar 27, 2025 | 51.09 | 0.55 | 1.09% | 50.54 | 51.44 | 50.39 |
| Mar 26, 2025 | 50.94 | -0.10 | -0.20% | 51.04 | 51.29 | 49.94 |
| Mar 25, 2025 | 50.99 | 0.85 | 1.70% | 50.14 | 51.54 | 50.04 |
| Mar 24, 2025 | 50.54 | -0.95 | -1.85% | 51.49 | 51.89 | 50.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Covivio Company profile
About Covivio SA
Covivio SA, formerly known as Fonciere des Regions SA, is a France-based real estate investment trust company with a diversified portfolio of office real estate assets. The Company leases property to manufacturers and service companies, including France Telecom, Thales, Edf, Accor, Dassault Systemes, Suez Environnement, IBM and Eiffage. The Company's assets are comprised of office premises in France, and in Italy via its subsidiary, Beni Stabili. Covivio SA is also active in the service sector property market via a shareholding in Fonciere des Murs, which specializes in leisure, restaurants and healthcare properties. In addition, its subsidiary, Fonciere Europe Logistique, invests in logistics real estate in France and Germany. The Company also has an interest in residential real estate via Fonciere Developpement Logements. It also operates through other subsidiaries, such as CB 21 and Urbis Park.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Covivio SA revenues increased 2% to EUR1B. Net income applicable to common stockholders increased from EUR359.8M to EUR923.6M. Revenues reflect Hotels in Europe segment increase of 20% to EUR180.9M, Residential Germany segment increase of 6% to EUR271M. Net income benefited from Residential Germany segment income increase of 64% to EUR1.04B.
Equity composition
01/2004, 5-for-1 stock split. 05/2004 admission of 6,591,280 new shares. 04/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 48 (Factor: 1.0654653). 04/2009, Stock Dividend, 0.155882 new share for every 1 share held. 3/2015, Rights Issue, 1 new share for every 16 shares held @ EUR65 (Factor: 1.01493).
| Industry: | Commercial REITs (NEC) |
18 Avenue François Mitterrand
METZ
GRAND EST 57000
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com