CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
48.77
1.41%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 48.09
Open 47.77
1-Year Change -0.29%
Day's Range 47.69 - 48.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 48.77 1.18 2.48% 47.59 48.83 46.61
Dec 19, 2024 48.09 0.06 0.12% 48.03 48.45 46.69
Dec 18, 2024 48.99 1.24 2.60% 47.75 49.31 47.75
Dec 17, 2024 48.81 0.56 1.16% 48.25 49.17 47.99
Dec 16, 2024 48.27 -0.88 -1.79% 49.15 49.17 48.15
Dec 13, 2024 49.07 -0.56 -1.13% 49.63 49.94 48.91
Dec 12, 2024 49.63 0.12 0.24% 49.51 49.92 49.35
Dec 11, 2024 49.51 0.72 1.48% 48.79 50.04 48.79
Dec 10, 2024 49.94 1.41 2.91% 48.53 50.14 48.53
Dec 9, 2024 49.65 -0.49 -0.98% 50.14 50.19 48.93
Dec 6, 2024 49.99 0.20 0.40% 49.79 50.19 49.69
Dec 5, 2024 49.79 1.26 2.60% 48.53 50.29 48.53
Dec 4, 2024 49.81 0.74 1.51% 49.07 49.99 48.79
Dec 3, 2024 49.35 4.12 9.11% 45.23 49.67 44.95
Dec 2, 2024 50.44 -0.25 -0.49% 50.69 51.39 50.24
Nov 29, 2024 51.99 0.05 0.10% 51.94 52.29 51.64
Nov 28, 2024 52.09 0.75 1.46% 51.34 52.19 51.29
Nov 27, 2024 51.29 1.49 2.99% 49.80 51.54 49.80
Nov 26, 2024 51.19 -0.30 -0.58% 51.49 51.69 50.44
Nov 25, 2024 51.69 -0.70 -1.34% 52.39 52.54 51.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Covivio Company profile

About Covivio SA

Covivio SA, formerly known as Fonciere des Regions SA, is a France-based real estate investment trust company with a diversified portfolio of office real estate assets. The Company leases property to manufacturers and service companies, including France Telecom, Thales, Edf, Accor, Dassault Systemes, Suez Environnement, IBM and Eiffage. The Company's assets are comprised of office premises in France, and in Italy via its subsidiary, Beni Stabili. Covivio SA is also active in the service sector property market via a shareholding in Fonciere des Murs, which specializes in leisure, restaurants and healthcare properties. In addition, its subsidiary, Fonciere Europe Logistique, invests in logistics real estate in France and Germany. The Company also has an interest in residential real estate via Fonciere Developpement Logements. It also operates through other subsidiaries, such as CB 21 and Urbis Park.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Covivio SA revenues increased 2% to EUR1B. Net income applicable to common stockholders increased from EUR359.8M to EUR923.6M. Revenues reflect Hotels in Europe segment increase of 20% to EUR180.9M, Residential Germany segment increase of 6% to EUR271M. Net income benefited from Residential Germany segment income increase of 64% to EUR1.04B.

Equity composition

01/2004, 5-for-1 stock split. 05/2004 admission of 6,591,280 new shares. 04/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 48 (Factor: 1.0654653). 04/2009, Stock Dividend, 0.155882 new share for every 1 share held. 3/2015, Rights Issue, 1 new share for every 16 shares held @ EUR65 (Factor: 1.01493).

Industry: Commercial REITs (NEC)

18 Avenue François Mitterrand
METZ
GRAND EST 57000
FR

People also watch

BTC/USD

95,078.70 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,307.59 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-2.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01091

US100

21,392.60 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading