CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
47.49
2.64%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.44
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Covivio SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 46.27
Open* 46.55
1-Year Change* -9.7%
Day's Range* 46.13 - 47.63
52 wk Range 36.26-66.60
Average Volume (10 days) 108.27K
Average Volume (3 months) 2.94M
Market Cap 4.58B
P/E Ratio -100.00K
Shares Outstanding 100.08M
Revenue 1.25B
EPS -9.14
Dividend (Yield %) 8.2672
Beta 1.56
Next Earnings Date Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 46.27 0.74 1.63% 45.53 46.29 45.05
Mar 26, 2024 45.77 0.00 0.00% 45.77 45.97 44.93
Mar 25, 2024 45.69 0.86 1.92% 44.83 45.93 44.83
Mar 22, 2024 45.45 0.42 0.93% 45.03 46.03 44.95
Mar 21, 2024 44.41 0.80 1.83% 43.61 44.65 43.61
Mar 20, 2024 43.24 1.06 2.51% 42.18 43.34 42.18
Mar 19, 2024 42.76 0.46 1.09% 42.30 42.84 42.18
Mar 18, 2024 42.48 -0.32 -0.75% 42.80 43.18 42.22
Mar 15, 2024 41.92 -0.16 -0.38% 42.08 43.16 41.82
Mar 14, 2024 41.86 -0.36 -0.85% 42.22 43.22 41.84
Mar 13, 2024 42.18 -0.52 -1.22% 42.70 42.94 41.58
Mar 12, 2024 42.62 -1.27 -2.89% 43.89 44.25 42.62
Mar 11, 2024 43.73 -0.24 -0.55% 43.97 44.89 43.36
Mar 8, 2024 44.35 2.25 5.34% 42.10 44.65 41.66
Mar 7, 2024 41.82 0.74 1.80% 41.08 42.56 41.02
Mar 6, 2024 41.22 0.76 1.88% 40.46 41.40 40.40
Mar 5, 2024 40.82 -0.78 -1.88% 41.60 41.60 40.02
Mar 4, 2024 40.04 0.02 0.05% 40.02 40.44 39.44
Mar 1, 2024 39.88 -1.64 -3.95% 41.52 41.72 39.50
Feb 29, 2024 41.32 -0.42 -1.01% 41.74 42.18 41.32

Covivio SA Events

Time (UTC) Country Event
Friday, April 19, 2024

Time (UTC)

10:59

Country

FR

Event

Covivio SA Annual Shareholders Meeting
Covivio SA Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

16:00

Country

FR

Event

Q1 2024 Covivio SA Activities Report
Q1 2024 Covivio SA Activities Report

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

16:00

Country

FR

Event

Covivio SA Annual Shareholders Meeting
Covivio SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1174.6 1004.46 984.617 1227.56 1233.24
Revenue 1174.6 1004.46 984.617 1227.56 1233.24
Cost of Revenue, Total 241.26 181.018 179.201 242.497 254.122
Gross Profit 933.34 823.444 805.416 985.064 979.119
Total Operating Expense 364.82 -475.172 228.303 -573.479 -238.631
Selling/General/Admin. Expenses, Total 137.303 128.303 132.2 133.057 134.533
Depreciation / Amortization 58.932 75.171 67.324 65.004 60.12
Interest Expense (Income) - Net Operating -40.72 -832.455 -136.912 -1005.57 -738.921
Unusual Expense (Income) 0.491 -4.646 1.219 -1.066 -97.423
Other Operating Expenses, Total -32.446 -22.563 -14.729 -7.4 148.938
Operating Income 809.78 1479.63 756.314 1801.04 1471.87
Interest Income (Expense), Net Non-Operating 478.091 -12.484 -301.705 -390.77 -200.371
Other, Net -2.041 -4.105 -1.258 -10.82 -11.907
Net Income Before Taxes 1285.83 1463.05 453.351 1399.45 1259.59
Net Income After Taxes 1147.9 1294.03 392.254 1261.81 1143.46
Minority Interest -527.207 -370.43 -32.488 -514.828 -393.888
Net Income Before Extra. Items 620.694 923.597 359.766 746.987 749.575
Total Extraordinary Items
Net Income 620.694 923.597 359.766 746.987 749.575
Income Available to Common Excl. Extra. Items 620.694 923.596 359.767 746.987 749.574
Income Available to Common Incl. Extra. Items 620.694 923.596 359.767 746.987 749.574
Dilution Adjustment
Diluted Net Income 620.694 923.596 359.767 746.987 749.574
Diluted Weighted Average Shares 94.5169 94.928 93.7411 87.4744 75.5467
Diluted EPS Excluding Extraordinary Items 6.56702 9.72944 3.83788 8.53949 9.922
Dividends per Share - Common Stock Primary Issue 3.75 3.75 3.6 4.8 4.6
Diluted Normalized EPS 6.57166 9.68615 3.84913 8.5285 8.75132
Total Adjustments to Net Income -0.001 0.001 -0.001
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 622.502 623.385 551.215 545.268 459.194
Revenue 622.502 623.385 551.215 545.268 459.194
Cost of Revenue, Total 146.731 136.972 104.288 111.874 69.144
Gross Profit 475.771 486.413 446.927 433.394 390.05
Total Operating Expense 1512 859.355 -494.535 -186.459 -288.713
Selling/General/Admin. Expenses, Total 65.841 75.861 61.442 68.259 60.044
Depreciation / Amortization 34.787 28.842 30.09 36.555 38.616
Interest Expense (Income) - Net Operating 1277.94 628.923 -669.643 -408.111 -424.344
Unusual Expense (Income) 3.665 1.101 -0.61 3.996 -8.642
Other Operating Expenses, Total -16.958 -12.344 -20.102 0.968 -23.531
Operating Income -889.501 -235.97 1045.75 731.727 747.907
Interest Income (Expense), Net Non-Operating -136.085 125.819 351.683 -16.198 4.485
Other, Net 0.003 -2.555 1.103 -1.983 -2.893
Net Income Before Taxes -1025.58 -112.706 1398.54 713.546 749.499
Net Income After Taxes -904.608 -108.458 1256.36 663.943 630.084
Minority Interest 214.897 -66.524 -460.683 -207.206 -163.224
Net Income Before Extra. Items -689.711 -174.982 795.676 456.737 466.86
Net Income -689.711 -174.982 795.676 456.737 466.86
Total Adjustments to Net Income 0.001 -0.001 -0.001
Income Available to Common Excl. Extra. Items -689.711 -174.981 795.675 456.737 466.859
Income Available to Common Incl. Extra. Items -689.711 -174.981 795.675 456.737 466.859
Diluted Net Income -689.711 -174.981 795.675 456.737 466.859
Diluted Weighted Average Shares 94.839 93.7577 94.6877 95.0821 94.7739
Diluted EPS Excluding Extraordinary Items -7.27244 -1.86631 8.40315 4.80361 4.92603
Dividends per Share - Common Stock Primary Issue 0 3.75 0 3.75 0
Diluted Normalized EPS -7.24732 -1.85868 8.40401 4.84271 4.84937
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1713.32 2925.07 2331.45 2478.99 2331.68
Cash and Short Term Investments 461.541 1062.99 1246.15 1302.08 1172.45
Cash 442.111 436.675 668.967 675.607 663.189
Cash & Equivalents 19.43 626.318 577.18 626.477 509.261
Total Receivables, Net 574.564 726.492 470.361 588.993 481.977
Accounts Receivable - Trade, Net 344.714 372.474 264.74 376.73 313.212
Total Inventory 264.032 211.974 249.334 232.548 95.811
Prepaid Expenses 4.447 3.618 4.718 4.97 4.393
Other Current Assets, Total 408.732 919.993 360.894 350.397 577.046
Total Assets 27661 28237.4 27379.7 25719.8 24384.2
Property/Plant/Equipment, Total - Net 1580.33 1392.68 1441.99 1489.44 1241.68
Property/Plant/Equipment, Total - Gross 2164.66 1915.46 1927.2 1905.58 1646.65
Accumulated Depreciation, Total -584.328 -522.788 -485.209 -416.135 -404.976
Goodwill, Net 120.102 117.205 135.092 143.286 113.064
Intangibles, Net 17.194 14.705 25.114 23.471 59.138
Long Term Investments 23382.6 23518.8 23004.8 21267.7 20444.9
Note Receivable - Long Term 97.117 116.368 263.773 203.594 97.024
Other Long Term Assets, Total 750.323 152.627 177.572 113.313 96.718
Total Current Liabilities 1921.15 2810.13 2552.71 2687.62 2575.49
Accounts Payable 214.249 227.601 217.971 228.812 213.179
Accrued Expenses 75.542 107.044 70.574 120.926 104.907
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1186.01 1736.47 1804.74 1783.21 1797.03
Other Current Liabilities, Total 445.352 739.01 459.424 554.677 460.366
Total Liabilities 18218 19043.6 18797.5 17422.1 16822.8
Total Long Term Debt 10033.1 10353.1 10740.7 9327.12 9379.91
Long Term Debt 9734.86 10057.6 10459.1 9071.82 9216.62
Deferred Income Tax 1320.03 1221.64 1077.2 983.566 844.005
Minority Interest 4648.5 4428.83 3985.96 4060.7 3796.97
Other Liabilities, Total 295.207 229.897 440.971 363.116 226.392
Total Equity 9443.01 9193.81 8582.2 8297.64 7561.44
Common Stock 284.358 283.946 283.633 261.66 248.709
Additional Paid-In Capital 4053.02 4119.79 4140.28 3882.3 3553.69
Retained Earnings (Accumulated Deficit) 5144.1 4818.9 4189.84 4180.98 3804.78
Treasury Stock - Common -42.873 -21.304 -19.651 -15.255 -18.628
Other Equity, Total 4.408 -7.521 -11.898 -12.038 -27.104
Total Liabilities & Shareholders’ Equity 27661 28237.4 27379.7 25719.8 24384.2
Total Common Shares Outstanding 93.825 94.2884 94.28 87.0453 82.6804
Capital Lease Obligations 298.206 295.564 281.627 255.295 163.281
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 1797.6 1713.32 2326.17 2925.07 2411.33
Cash and Short Term Investments 474.586 461.541 1035.66 1062.99 1117.52
Cash 418.925 442.111 452.395 436.675 521.27
Cash & Equivalents 55.661 19.43 583.265 626.318 596.253
Total Receivables, Net 640.945 574.564 833.533 726.492 771.785
Accounts Receivable - Trade, Net 461.908 344.714 498.043 372.474 403.99
Total Inventory 274.244 264.032 183.471 211.974 225.564
Prepaid Expenses 14.785 4.447 10.998 3.618 11.572
Other Current Assets, Total 393.044 408.732 262.504 919.993 284.889
Total Assets 26498.4 27661 28765.8 28237.4 27915
Property/Plant/Equipment, Total - Net 1603.79 1580.33 1457.09 1392.68 1413.57
Property/Plant/Equipment, Total - Gross 2221.43 2164.66 2008.38 1915.46 1915.01
Accumulated Depreciation, Total -617.635 -584.328 -551.289 -522.788 -501.442
Goodwill, Net 118.22 120.102 117.205 117.205 135.092
Intangibles, Net 18.338 17.194 15.059 14.705 24.822
Long Term Investments 22184.1 23382.6 24170.6 23518.8 23538.4
Note Receivable - Long Term 106.893 97.117 98.045 116.368 251.02
Other Long Term Assets, Total 669.49 750.323 581.625 152.627 140.767
Total Current Liabilities 2068.87 1921.15 2860.49 2810.13 2789.39
Accounts Payable 290.13 214.249 277.345 227.601 273.65
Accrued Expenses 76.685 75.542 112.724 107.044 60.072
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1133.53 1186.01 1987.47 1736.47 1902.4
Other Current Liabilities, Total 568.523 445.352 482.948 739.01 553.275
Total Liabilities 17812.4 18218 19159.9 19043.6 19200.2
Total Long Term Debt 10017.6 10033.1 10089.8 10353.1 10623.4
Long Term Debt 9716.29 9734.86 9797.97 10057.6 10341.1
Capital Lease Obligations 301.306 298.206 291.849 295.564 282.309
Deferred Income Tax 1187.12 1320.03 1344.58 1221.64 1176.93
Minority Interest 4275.46 4648.5 4607.41 4428.83 4279.27
Other Liabilities, Total 263.36 295.207 257.647 229.897 331.231
Total Equity 8686.03 9443.01 9605.89 9193.81 8714.83
Common Stock 303.019 284.358 284.175 283.946 283.738
Additional Paid-In Capital 4311.54 4053.02 4053.21 4119.79 4119.99
Retained Earnings (Accumulated Deficit) 4097.96 5144.1 5322.97 4818.9 4333.12
Treasury Stock - Common -34.163 -42.873 -50.949 -21.304 -16.108
Other Equity, Total 7.677 4.408 -3.521 -7.521 -5.918
Total Liabilities & Shareholders’ Equity 26498.4 27661 28765.8 28237.4 27915
Total Common Shares Outstanding 100.084 93.825 93.7643 94.2884 94.3694
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1147.9 1294.03 392.255 1261.81 1143.46
Cash From Operating Activities 698.06 688.656 500.691 773.439 884.31
Cash From Operating Activities 62.272 92.217 95.905 73.176 194.514
Non-Cash Items -409.539 -672.618 185.029 -471.281 -517.359
Cash Taxes Paid 19.632 58.37 39.164 14.496 17.375
Changes in Working Capital -102.574 -24.97 -172.498 -90.271 63.693
Cash From Investing Activities 323.25 27.662 -657.157 243.607 -105.866
Capital Expenditures -567.834 -697.511 -631.327 -674.244 -991.339
Other Investing Cash Flow Items, Total 891.084 725.173 -25.83 917.851 885.473
Cash From Financing Activities -1655.82 -887.985 108.374 -903.876 -867.602
Financing Cash Flow Items -349.488 -147.936 -333.128 -517.152 -609.842
Total Cash Dividends Paid -353.335 -339.57 -74.065 -66.426 -337.03
Issuance (Retirement) of Stock, Net -38.449 -8.523 -9.878 2.544 158.508
Issuance (Retirement) of Debt, Net -914.545 -391.956 525.445 -322.842 -79.238
Net Change in Cash -635.427 -171.681 -48.749 113.705 -89.222
Foreign Exchange Effects -0.92 -0.014 -0.657 0.535 -0.064
Cash Interest Paid 167.279
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1147.9 1256.36 1294.03 630.085
Cash From Operating Activities 698.06 347.186 688.656 329.111
Cash From Operating Activities 62.272 31.936 92.217 34.471
Non-Cash Items -409.539 -897.491 -672.618 -317.607
Cash Taxes Paid 19.632 4.88 58.37 3.473
Changes in Working Capital -102.574 -43.617 -24.97 -17.838
Cash From Investing Activities 323.25 296.57 27.662 36.764
Capital Expenditures -567.834 -271.541 -697.511 -308.698
Other Investing Cash Flow Items, Total 891.084 568.111 725.173 345.462
Cash From Financing Activities -1655.82 -724.018 -887.985 -631.98
Financing Cash Flow Items -349.488 -263.873 -147.936 6.999
Total Cash Dividends Paid -353.335 -353.335 -339.57 -339.572
Issuance (Retirement) of Stock, Net -38.449 -38.549 -8.523 1.992
Issuance (Retirement) of Debt, Net -914.545 -68.261 -391.956 -301.399
Foreign Exchange Effects -0.92 -0.684 -0.014 0.334
Net Change in Cash -635.427 -80.946 -171.681 -265.771

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Covivio Company profile

About Covivio SA

Covivio SA, formerly known as Fonciere des Regions SA, is a France-based real estate investment trust company with a diversified portfolio of office real estate assets. The Company leases property to manufacturers and service companies, including France Telecom, Thales, Edf, Accor, Dassault Systemes, Suez Environnement, IBM and Eiffage. The Company's assets are comprised of office premises in France, and in Italy via its subsidiary, Beni Stabili. Covivio SA is also active in the service sector property market via a shareholding in Fonciere des Murs, which specializes in leisure, restaurants and healthcare properties. In addition, its subsidiary, Fonciere Europe Logistique, invests in logistics real estate in France and Germany. The Company also has an interest in residential real estate via Fonciere Developpement Logements. It also operates through other subsidiaries, such as CB 21 and Urbis Park.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Covivio SA revenues increased 2% to EUR1B. Net income applicable to common stockholders increased from EUR359.8M to EUR923.6M. Revenues reflect Hotels in Europe segment increase of 20% to EUR180.9M, Residential Germany segment increase of 6% to EUR271M. Net income benefited from Residential Germany segment income increase of 64% to EUR1.04B.

Equity composition

01/2004, 5-for-1 stock split. 05/2004 admission of 6,591,280 new shares. 04/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 48 (Factor: 1.0654653). 04/2009, Stock Dividend, 0.155882 new share for every 1 share held. 3/2015, Rights Issue, 1 new share for every 16 shares held @ EUR65 (Factor: 1.01493).

Industry: Commercial REITs (NEC)

18 Avenue François Mitterrand
METZ
GRAND EST 57000
FR

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.64 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,847.60 Price
+2.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,220.00 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,250.50 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading