CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.08965
0.22%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00550
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.08985
Open 0.08965
1-Year Change -5.33%
Day's Range 0.08965 - 0.08985
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 0.08965 -0.00020 -0.22% 0.08985 0.08985 0.08965
Jan 16, 2025 0.08985 0.00020 0.22% 0.08965 0.08985 0.08965
Jan 15, 2025 0.08985 0.00020 0.22% 0.08965 0.09185 0.08965
Jan 14, 2025 0.08965 -0.00020 -0.22% 0.08985 0.08985 0.08965
Jan 13, 2025 0.08985 0.00020 0.22% 0.08965 0.09285 0.08965
Jan 10, 2025 0.08985 0.00020 0.22% 0.08965 0.08985 0.08965
Jan 9, 2025 0.08985 0.00020 0.22% 0.08965 0.08985 0.08965
Jan 8, 2025 0.08965 0.00000 0.00% 0.08965 0.08985 0.08965
Jan 7, 2025 0.08965 0.00000 0.00% 0.08965 0.08985 0.08965
Jan 6, 2025 0.08985 0.00000 0.00% 0.08985 0.08985 0.08965
Jan 3, 2025 0.08965 0.00400 4.67% 0.08565 0.08985 0.08565
Jan 2, 2025 0.08565 -0.00020 -0.23% 0.08585 0.08585 0.08565
Dec 31, 2024 0.08565 -0.00020 -0.23% 0.08585 0.08585 0.08565
Dec 30, 2024 0.08565 0.00100 1.18% 0.08465 0.08585 0.08465
Dec 27, 2024 0.08465 0.00000 0.00% 0.08465 0.08485 0.08465
Dec 24, 2024 0.08465 -0.00020 -0.24% 0.08485 0.08485 0.08465
Dec 23, 2024 0.08465 0.00000 0.00% 0.08465 0.08485 0.08465
Dec 20, 2024 0.08485 -0.00200 -2.30% 0.08685 0.08685 0.08465
Dec 19, 2024 0.08665 -0.00020 -0.23% 0.08685 0.08685 0.08665
Dec 18, 2024 0.08685 0.00000 0.00% 0.08685 0.08785 0.08665

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cornish Metals Inc. Company profile

About Cornish Metals Inc

Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.

Financial summary

BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.

Equity composition

4 May 2004 1-for-2 reverse stock split. 03/14, 1-For-10Reverse stock split.

Industry: Diversified Mining

Suite 960 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading