CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.06590
1.85%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00240
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.0647
Open 0.0649
1-Year Change -47.96%
Day's Range 0.0647 - 0.0659
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 12, 2024 0.06470 0.00100 1.57% 0.06370 0.06570 0.06370
Sep 11, 2024 0.06290 0.00320 5.36% 0.05970 0.06290 0.05970
Sep 10, 2024 0.05970 -0.00120 -1.97% 0.06090 0.06090 0.05970
Sep 9, 2024 0.06090 -0.00200 -3.18% 0.06290 0.06290 0.06070
Sep 6, 2024 0.06290 -0.00200 -3.08% 0.06490 0.06490 0.06270
Sep 5, 2024 0.06470 0.00000 0.00% 0.06470 0.06490 0.06470
Sep 4, 2024 0.06490 0.00000 0.00% 0.06490 0.06490 0.06470
Sep 3, 2024 0.06670 -0.00100 -1.48% 0.06770 0.06790 0.06670
Sep 2, 2024 0.06770 -0.00020 -0.29% 0.06790 0.06790 0.06670
Aug 30, 2024 0.06770 -0.00400 -5.58% 0.07170 0.07190 0.06670
Aug 29, 2024 0.07190 0.00020 0.28% 0.07170 0.07190 0.07170
Aug 28, 2024 0.07190 -0.00200 -2.71% 0.07390 0.07390 0.07170
Aug 27, 2024 0.07390 -0.00180 -2.38% 0.07570 0.07570 0.07370
Aug 23, 2024 0.07590 0.00100 1.34% 0.07490 0.07590 0.07370
Aug 22, 2024 0.07470 0.00010 0.13% 0.07460 0.07490 0.07460
Aug 21, 2024 0.07480 -0.00280 -3.61% 0.07760 0.07780 0.07460
Aug 20, 2024 0.07660 -0.00300 -3.77% 0.07960 0.08275 0.07660
Aug 19, 2024 0.07680 0.00900 13.27% 0.06780 0.08275 0.06760
Aug 16, 2024 0.06760 0.00200 3.05% 0.06560 0.06880 0.06560
Aug 15, 2024 0.06580 0.00900 15.85% 0.05680 0.06880 0.05660

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cornish Metals Inc. Company profile

About Cornish Metals Inc

Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.

Financial summary

BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.

Equity composition

4 May 2004 1-for-2 reverse stock split. 03/14, 1-For-10Reverse stock split.

Industry: Diversified Mining

Suite 960 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

XRP/USD

0.58 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,583.45 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

59,593.10 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,530.60 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading