Trade Cornish Metals Inc. - CUSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00240 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.0728 |
| Open | 0.0728 |
| 1-Year Change | -26.61% |
| Day's Range | 0.0728 - 0.0728 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.07280 | 0.00000 | 0.00% | 0.07280 | 0.07280 | 0.07280 |
| Apr 23, 2025 | 0.07280 | 0.00000 | 0.00% | 0.07280 | 0.07280 | 0.07280 |
| Apr 22, 2025 | 0.07280 | 0.00120 | 1.68% | 0.07160 | 0.07280 | 0.07160 |
| Apr 17, 2025 | 0.07160 | -0.00120 | -1.65% | 0.07280 | 0.07280 | 0.07160 |
| Apr 16, 2025 | 0.07280 | -0.00100 | -1.36% | 0.07380 | 0.07380 | 0.07260 |
| Apr 15, 2025 | 0.07380 | 0.00000 | 0.00% | 0.07380 | 0.07480 | 0.07360 |
| Apr 14, 2025 | 0.07380 | 0.00200 | 2.79% | 0.07180 | 0.07380 | 0.07160 |
| Apr 11, 2025 | 0.07180 | 0.00000 | 0.00% | 0.07180 | 0.07180 | 0.07160 |
| Apr 10, 2025 | 0.07180 | 0.00200 | 2.87% | 0.06980 | 0.07180 | 0.06980 |
| Apr 9, 2025 | 0.06780 | 0.00100 | 1.50% | 0.06680 | 0.06780 | 0.06660 |
| Apr 8, 2025 | 0.06680 | 0.00000 | 0.00% | 0.06680 | 0.06780 | 0.06660 |
| Apr 7, 2025 | 0.06680 | -0.00500 | -6.96% | 0.07180 | 0.07180 | 0.06460 |
| Apr 4, 2025 | 0.07160 | -0.00420 | -5.54% | 0.07580 | 0.07580 | 0.07160 |
| Apr 3, 2025 | 0.07580 | 0.00000 | 0.00% | 0.07580 | 0.07580 | 0.07580 |
| Apr 2, 2025 | 0.07580 | 0.00000 | 0.00% | 0.07580 | 0.07580 | 0.07580 |
| Apr 1, 2025 | 0.07580 | -0.00080 | -1.04% | 0.07660 | 0.07680 | 0.07560 |
| Mar 31, 2025 | 0.07660 | -0.00020 | -0.26% | 0.07680 | 0.07680 | 0.07560 |
| Mar 28, 2025 | 0.07680 | -0.00100 | -1.29% | 0.07780 | 0.07780 | 0.07660 |
| Mar 27, 2025 | 0.07780 | -0.00100 | -1.27% | 0.07880 | 0.07880 | 0.07780 |
| Mar 26, 2025 | 0.07880 | 0.00000 | 0.00% | 0.07880 | 0.07880 | 0.07880 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cornish Metals Inc. Company profile
About Cornish Metals Inc
Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.
Financial summary
BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.
Equity composition
4 May 2004 1-for-2 reverse stock split. 03/14, 1-For-10Reverse stock split.
| Industry: | Diversified Mining |
Suite 960 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com