Trade Cornish Metals Inc. - CUSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00250 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.08785 |
| Open | 0.08765 |
| 1-Year Change | -12.13% |
| Day's Range | 0.08765 - 0.08785 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.08785 | 0.00000 | 0.00% | 0.08785 | 0.08785 | 0.08765 |
| Dec 16, 2024 | 0.08765 | -0.00400 | -4.36% | 0.09165 | 0.09185 | 0.08765 |
| Dec 13, 2024 | 0.09185 | 0.00520 | 6.00% | 0.08665 | 0.09285 | 0.08665 |
| Dec 12, 2024 | 0.08685 | 0.00520 | 6.37% | 0.08165 | 0.08785 | 0.08165 |
| Dec 11, 2024 | 0.08185 | 0.00220 | 2.76% | 0.07965 | 0.08185 | 0.07965 |
| Dec 10, 2024 | 0.07965 | -0.00020 | -0.25% | 0.07985 | 0.07985 | 0.07965 |
| Dec 9, 2024 | 0.07965 | -0.00020 | -0.25% | 0.07985 | 0.07985 | 0.07965 |
| Dec 6, 2024 | 0.07965 | -0.00020 | -0.25% | 0.07985 | 0.07985 | 0.07965 |
| Dec 5, 2024 | 0.07965 | -0.00020 | -0.25% | 0.07985 | 0.07985 | 0.07965 |
| Dec 4, 2024 | 0.07965 | -0.00020 | -0.25% | 0.07985 | 0.07985 | 0.07965 |
| Dec 3, 2024 | 0.07965 | 0.00000 | 0.00% | 0.07965 | 0.07985 | 0.07965 |
| Dec 2, 2024 | 0.07965 | -0.00400 | -4.78% | 0.08365 | 0.08385 | 0.07965 |
| Nov 29, 2024 | 0.08365 | -0.00100 | -1.18% | 0.08465 | 0.08485 | 0.08365 |
| Nov 28, 2024 | 0.08465 | 0.00300 | 3.67% | 0.08165 | 0.08485 | 0.08165 |
| Nov 27, 2024 | 0.08185 | 0.00000 | 0.00% | 0.08185 | 0.08185 | 0.08165 |
| Nov 26, 2024 | 0.08185 | 0.00100 | 1.24% | 0.08085 | 0.08485 | 0.08065 |
| Nov 25, 2024 | 0.08085 | 0.00395 | 5.14% | 0.07690 | 0.08085 | 0.07670 |
| Nov 22, 2024 | 0.07670 | 0.00100 | 1.32% | 0.07570 | 0.07690 | 0.07570 |
| Nov 21, 2024 | 0.07590 | -0.00395 | -4.95% | 0.07985 | 0.07985 | 0.07470 |
| Nov 20, 2024 | 0.07965 | -0.00020 | -0.25% | 0.07985 | 0.07985 | 0.07965 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cornish Metals Inc. Company profile
About Cornish Metals Inc
Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.
Financial summary
BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.
Equity composition
4 May 2004 1-for-2 reverse stock split. 03/14, 1-For-10Reverse stock split.
| Industry: | Diversified Mining |
Suite 960 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com