Trade Cornish Metals Inc. - CUSN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00610 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0992 |
Open | 0.0992 |
1-Year Change | -28.99% |
Day's Range | 0.0992 - 0.0992 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.09920 | 0.00000 | 0.00% | 0.09920 | 0.09920 | 0.09920 |
Apr 25, 2024 | 0.09920 | 0.00500 | 5.31% | 0.09420 | 0.09920 | 0.09420 |
Apr 24, 2024 | 0.09470 | 0.00050 | 0.53% | 0.09420 | 0.09470 | 0.09420 |
Apr 23, 2024 | 0.09420 | -0.00500 | -5.04% | 0.09920 | 0.09920 | 0.09420 |
Apr 22, 2024 | 0.09920 | 0.00000 | 0.00% | 0.09920 | 0.09920 | 0.09920 |
Apr 19, 2024 | 0.09920 | 0.00200 | 2.06% | 0.09720 | 0.10465 | 0.09720 |
Apr 18, 2024 | 0.09765 | 0.00445 | 4.77% | 0.09320 | 0.09965 | 0.09320 |
Apr 17, 2024 | 0.09370 | 0.01245 | 15.32% | 0.08125 | 0.09370 | 0.08125 |
Apr 16, 2024 | 0.07925 | 0.00750 | 10.45% | 0.07175 | 0.07975 | 0.07125 |
Apr 15, 2024 | 0.07125 | 0.00000 | 0.00% | 0.07125 | 0.07175 | 0.07125 |
Apr 12, 2024 | 0.07175 | 0.00000 | 0.00% | 0.07175 | 0.07175 | 0.07125 |
Apr 11, 2024 | 0.07175 | 0.00000 | 0.00% | 0.07175 | 0.07175 | 0.07125 |
Apr 10, 2024 | 0.07975 | 0.00050 | 0.63% | 0.07925 | 0.07975 | 0.07925 |
Apr 9, 2024 | 0.07975 | -0.00500 | -5.90% | 0.08475 | 0.08475 | 0.07925 |
Apr 8, 2024 | 0.08425 | -0.00050 | -0.59% | 0.08475 | 0.08475 | 0.08425 |
Apr 5, 2024 | 0.08425 | -0.00050 | -0.59% | 0.08475 | 0.08475 | 0.08425 |
Mar 28, 2024 | 0.09470 | 0.00050 | 0.53% | 0.09420 | 0.09470 | 0.09420 |
Mar 27, 2024 | 0.09470 | 0.00050 | 0.53% | 0.09420 | 0.09470 | 0.09420 |
Mar 26, 2024 | 0.09470 | 0.00050 | 0.53% | 0.09420 | 0.09470 | 0.09420 |
Mar 20, 2024 | 0.09075 | 0.00000 | 0.00% | 0.09075 | 0.09075 | 0.09025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cornish Metals Inc. Company profile
About Cornish Metals Inc
Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.
Financial summary
BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.
Equity composition
4 May 2004 1-for-2 reverse stock split. 03/14, 1-For-10Reverse stock split.
Industry: | Diversified Mining |
Suite 960 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com