Trade Cornish Metals Inc. - CUSN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00450 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.08065 |
Open | 0.08085 |
1-Year Change | -18.5% |
Day's Range | 0.08065 - 0.08085 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.08065 | 0.00000 | 0.00% | 0.08065 | 0.08085 | 0.08065 |
Feb 20, 2025 | 0.08065 | -0.00020 | -0.25% | 0.08085 | 0.08085 | 0.08065 |
Feb 19, 2025 | 0.08065 | 0.00000 | 0.00% | 0.08065 | 0.08085 | 0.08065 |
Feb 18, 2025 | 0.08085 | 0.00000 | 0.00% | 0.08085 | 0.08085 | 0.08065 |
Feb 17, 2025 | 0.08065 | -0.00020 | -0.25% | 0.08085 | 0.08085 | 0.08065 |
Feb 14, 2025 | 0.08065 | 0.00000 | 0.00% | 0.08065 | 0.08085 | 0.08065 |
Feb 13, 2025 | 0.08085 | 0.00020 | 0.25% | 0.08065 | 0.08085 | 0.08065 |
Feb 12, 2025 | 0.08065 | 0.00000 | 0.00% | 0.08065 | 0.08085 | 0.08065 |
Feb 11, 2025 | 0.08085 | 0.00000 | 0.00% | 0.08085 | 0.08085 | 0.08065 |
Feb 10, 2025 | 0.08065 | 0.00000 | 0.00% | 0.08065 | 0.08085 | 0.08065 |
Feb 7, 2025 | 0.08065 | 0.00000 | 0.00% | 0.08065 | 0.08085 | 0.08065 |
Feb 6, 2025 | 0.08085 | 0.00020 | 0.25% | 0.08065 | 0.08085 | 0.08065 |
Feb 5, 2025 | 0.08085 | 0.00020 | 0.25% | 0.08065 | 0.08085 | 0.08065 |
Feb 4, 2025 | 0.08085 | -0.00100 | -1.22% | 0.08185 | 0.08185 | 0.08065 |
Feb 3, 2025 | 0.08165 | -0.00300 | -3.54% | 0.08465 | 0.08485 | 0.08165 |
Jan 31, 2025 | 0.08465 | -0.00020 | -0.24% | 0.08485 | 0.08485 | 0.08465 |
Jan 30, 2025 | 0.08485 | 0.00020 | 0.24% | 0.08465 | 0.08485 | 0.08465 |
Jan 29, 2025 | 0.08465 | 0.00600 | 7.63% | 0.07865 | 0.08485 | 0.07865 |
Jan 28, 2025 | 0.07865 | -0.00100 | -1.26% | 0.07965 | 0.07985 | 0.07865 |
Jan 27, 2025 | 0.07985 | 0.00020 | 0.25% | 0.07965 | 0.07985 | 0.07965 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cornish Metals Inc. Company profile
About Cornish Metals Inc
Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.
Financial summary
BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.
Equity composition
4 May 2004 1-for-2 reverse stock split. 03/14, 1-For-10Reverse stock split.
Industry: | Diversified Mining |
Suite 960 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com