CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.09420
0.53%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.00610
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.0947
Open* 0.0942
1-Year Change* -37.07%
Day's Range* 0.0942 - 0.0947
52 wk Range 0.20-0.58
Average Volume (10 days) 99.87K
Average Volume (3 months) 3.01M
Market Cap 127.33M
P/E Ratio -100.00K
Shares Outstanding 533.40M
Revenue N/A
EPS -0.01
Dividend (Yield %) N/A
Beta 2.53
Next Earnings Date Sep 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2024 0.09420 -0.00050 -0.53% 0.09470 0.09470 0.09420
Feb 23, 2024 0.09420 -0.00050 -0.53% 0.09470 0.09470 0.09420
Feb 22, 2024 0.09420 -0.00260 -2.69% 0.09680 0.09680 0.09420
Feb 20, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 19, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 16, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 15, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 14, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 13, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 12, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 9, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 8, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 7, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 6, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 5, 2024 0.10465 0.00545 5.49% 0.09920 0.10965 0.09920
Feb 2, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Feb 1, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Jan 31, 2024 0.09920 0.00000 0.00% 0.09920 0.09920 0.09920
Jan 30, 2024 0.09420 -0.00050 -0.53% 0.09470 0.09470 0.09420
Jan 29, 2024 0.09470 0.00000 0.00% 0.09470 0.09470 0.09420

Cornish Metals Inc. Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

CA

Event

Q4 2023 Cornish Metals Inc Earnings Release
Q4 2023 Cornish Metals Inc Earnings Release

Forecast

-

Previous

-
Friday, June 21, 2024

Time (UTC)

12:30

Country

CA

Event

Q1 2024 Cornish Metals Inc Earnings Release
Q1 2024 Cornish Metals Inc Earnings Release

Forecast

-

Previous

-
Friday, June 28, 2024

Time (UTC)

16:00

Country

CA

Event

Cornish Metals Inc Annual Shareholders Meeting
Cornish Metals Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 0 0 0 0 0
Total Operating Expense 3.44812 3.00775 1.98673 4.15565 2.49607
Selling/General/Admin. Expenses, Total 3.32488 2.92554 1.59393 1.45558 1.99923
Research & Development 0.1228 0.03705 0.00397 0.00624 0.00588
Depreciation / Amortization 0.00044 0.02551 0.08703 0.0914 0.00754
Interest Expense (Income) - Net Operating 0 0.01966 0.30179 0.22248 0.48342
Unusual Expense (Income) 0 2.37994
Operating Income -3.44812 -3.00775 -1.98673 -4.15565 -2.49607
Interest Income (Expense), Net Non-Operating 1.92772 0.09968 0.38833 0.17909 2.85092
Net Income Before Taxes -1.20226 -2.91114 -1.5984 -4.55918 0.32598
Net Income After Taxes -1.21826 -2.91114 -1.5984 -4.55918 0.32598
Net Income Before Extra. Items -1.21826 -2.91114 -1.5984 -4.55918 0.32598
Net Income -1.21826 -2.91114 -1.5984 -4.55918 0.32598
Income Available to Common Excl. Extra. Items -1.21826 -2.91114 -1.5984 -4.55918 0.32598
Income Available to Common Incl. Extra. Items -1.21826 -2.91114 -1.5984 -4.55918 0.32598
Diluted Net Income -1.21826 -2.91114 -1.5984 -4.55918 0.32598
Diluted Weighted Average Shares 456.262 267.601 135.32 86.7686 84.8568
Diluted EPS Excluding Extraordinary Items -0.00267 -0.01088 -0.01181 -0.05254 0.00384
Diluted Normalized EPS -0.00312 -0.01087 -0.01181 -0.02512 0.00418
Gain (Loss) on Sale of Assets 0.31815 -0.00307 0 -0.02887
Other, Net 0 -0.58262
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Total revenue 0 0 0 0 0
Total Operating Expense 0.83183 0.72736 1.2576 0.63134 0.6109
Selling/General/Admin. Expenses, Total 0.80514 0.68733 1.20185 0.63057 0.60171
Depreciation / Amortization 0 0 0 0.00044 0.00099
Interest Expense (Income) - Net Operating 0 0 0 0 0
Operating Income -0.83183 -0.72736 -1.2576 -0.63134 -0.6109
Interest Income (Expense), Net Non-Operating 3.18712 0.42036 -1.32745 -0.35231 -0.24674
Net Income Before Taxes 2.3553 -0.307 -2.2669 -0.98366 -0.85874
Net Income After Taxes 2.3393 -0.307 -2.2669 -0.98366 -0.85874
Net Income Before Extra. Items 2.3393 -0.307 -2.2669 -0.98366 -0.85874
Net Income 2.3393 -0.307 -2.2669 -0.98366 -0.85874
Income Available to Common Excl. Extra. Items 2.3393 -0.307 -2.2669 -0.98366 -0.85874
Income Available to Common Incl. Extra. Items 2.3393 -0.307 -2.2669 -0.98366 -0.85874
Diluted Net Income 2.3393 -0.307 -2.2669 -0.98366 -0.85874
Diluted Weighted Average Shares 534.715 531.426 468.353 423.484 281.569
Diluted EPS Excluding Extraordinary Items 0.00437 -0.00058 -0.00484 -0.00232 -0.00305
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.00437 -0.00058 -0.00552 -0.00232 -0.00305
Research & Development 0.02669 0.04003 0.05575 0.00033 0.0082
Gain (Loss) on Sale of Assets 0 0 0.31815 0 -0.0011
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 59.2425 8.83637 2.26312 1.93109 4.0313
Cash and Short Term Investments 58.2142 8.49721 1.35791 1.85297 3.3307
Cash 55.4952 6.9227 0.3536 1.30525 2.16177
Short Term Investments 2.71894 1.57451 1.00431 0.54772 1.16893
Total Receivables, Net 0.65641 0.10723 0.02364 0.02341 0.01468
Accounts Receivable - Trade, Net 0.65641 0.10723 0.02364 0.02341 0.01468
Prepaid Expenses 0.37198 0.23193 0.04169 0.0547 0.13317
Other Current Assets, Total 0 0.83988 0 0.55276
Total Assets 102.106 36.088 18.1798 15.8633 17.9775
Property/Plant/Equipment, Total - Net 42.8095 27.2092 15.8797 13.8954 12.3786
Other Long Term Assets, Total 0.05417 0.04245 0.03698 0.03683 1.56759
Total Current Liabilities 2.49528 6.65891 0.96751 0.68888 0.27002
Payable/Accrued 0.94712 0.61029 0.27002
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 11.6451 15.3769 9.84783 8.80648 9.15793
Total Long Term Debt 0 0.00067 5.9938 5.23108 6.0014
Long Term Debt 0 5.9938 5.21077 6.0014
Other Liabilities, Total 9.1498 8.71733 2.88651 2.88651 2.88651
Total Equity 90.4611 20.7111 8.33198 7.05686 8.8196
Common Stock 128.377 56.8464 40.7371 37.2717 37.2716
Additional Paid-In Capital 2.00767 2.00767 2.00767 2.00767 0.50767
Retained Earnings (Accumulated Deficit) -39.6595 -38.599 -35.498 -33.1054 -29.7759
ESOP Debt Guarantee 0.38476 0.63027 0.84621 0.73293 0.81627
Unrealized Gain (Loss) 0
Total Liabilities & Shareholders’ Equity 102.106 36.088 18.1798 15.8633 17.9775
Total Common Shares Outstanding 535.021 285.85 149.919 86.7686 86.7686
Current Port. of LT Debt/Capital Leases 0.00064 0.0042 0.02039 0.0786
Capital Lease Obligations 0 0.00067 0 0.02031
Other Equity, Total -0.64896 -0.17412 0.23903 0.15
Property/Plant/Equipment, Total - Gross 10.1013 6.73444
Accumulated Depreciation, Total -0.37994 -0.29726
Accounts Payable 1.80481 0.42652
Accrued Expenses 0.67384 0.18666
Other Current Liabilities, Total 0.016 6.04153
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 43.904 53.59 59.2425 61.1276 64.457
Cash and Short Term Investments 42.6622 51.853 58.2142 60.1818 64.0009
Cash 39.8976 49.0789 55.4952 57.8401 61.6292
Short Term Investments 2.76457 2.77412 2.71894 2.34171 2.37171
Total Receivables, Net 0.95527 1.18478 0.65641 0.67264 0.14233
Accounts Receivable - Trade, Net 0.95527 1.18478 0.65641 0.67264 0.14233
Prepaid Expenses 0.2866 0.55225 0.37198 0.27313 0.31376
Other Current Assets, Total
Total Assets 104.309 105.547 102.106 96.7905 96.0564
Property/Plant/Equipment, Total - Net 60.3196 51.8712 42.8095 35.6112 31.5481
Property/Plant/Equipment, Total - Gross 19.334 13.9119 10.1013 8.08347 6.62849
Accumulated Depreciation, Total -0.52867 -0.45904 -0.37994 -0.33244 -0.30426
Other Long Term Assets, Total 0.08505 0.08555 0.05417 0.05166 0.0513
Total Current Liabilities 3.04864 3.02265 2.49528 1.40591 0.88184
Payable/Accrued 3.04864 3.02265 2.49464 1.40433 0.87932
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0.00064 0.00158 0.00252
Total Liabilities 12.0799 12.3287 11.6451 10.7606 9.67113
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Capital Lease Obligations 0 0 0
Other Liabilities, Total 9.03123 9.30607 9.1498 9.35473 8.7893
Total Equity 92.2288 93.218 90.4611 86.0298 86.3853
Common Stock 128.395 128.395 128.377 128.088 127.869
Additional Paid-In Capital 2.00767 2.00767 2.00767 2.00767 2.00767
Retained Earnings (Accumulated Deficit) -40.5644 -39.8838 -39.6595 -42.1566 -41.8496
ESOP Debt Guarantee 0.41031 0.38476 0.38476 0.63027 0.63027
Other Equity, Total 1.98061 2.31476 -0.64896 -2.53924 -2.27253
Total Liabilities & Shareholders’ Equity 104.309 105.547 102.106 96.7905 96.0564
Total Common Shares Outstanding 535.271 535.271 535.021 532.623 531.248
Other Current Liabilities, Total 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -1.21826 -2.91114 -1.5984 -4.55918 0.32598
Cash From Operating Activities -3.60701 -3.08586 -1.26457 -1.36009 -1.94393
Cash From Operating Activities 0.00044 0.02551 0.08703 0.0914 0.00754
Non-Cash Items -1.81273 0.0047 0.2142 3.01412 -2.20696
Cash Taxes Paid 0 0 0 0
Cash Interest Paid 0 0 0 0
Changes in Working Capital -0.57646 -0.20493 0.0326 0.09357 -0.0705
Cash From Investing Activities -10.3184 -3.98898 -1.64669 -0.50451 -2.74099
Capital Expenditures -10.3067 -3.98657 -1.64669 -1.38453 -5.00319
Other Investing Cash Flow Items, Total -0.01172 -0.00241 0 0.88002 2.2622
Cash From Financing Activities 61.6571 13.963 1.97075 1.01725 -0.10224
Issuance (Retirement) of Stock, Net 65.5645 15.3797 2.5019 1.175 0.09097
Issuance (Retirement) of Debt, Net -0.00446 -0.02776 -0.08834 -0.08555 0
Net Change in Cash 48.5725 6.5691 -0.95165 -0.85652 -4.78716
Financing Cash Flow Items -3.90293 -1.3889 -0.44281 -0.07221 -0.1932
Foreign Exchange Effects 0.84083 -0.3191 -0.01115 -0.00917
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -0.2068 -1.21826 -3.55756 -3.25056 -0.97943
Cash From Operating Activities -1.0309 -3.60701 -3.04782 -1.83646 -0.62538
Cash From Operating Activities 0 0.00044 0.00044 0.00044 0.00044
Non-Cash Items -0.32893 -1.81273 1.07747 1.37684 0.35306
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0 0 0 0 0
Changes in Working Capital -0.49517 -0.57646 -0.56818 0.03681 0.00055
Cash From Investing Activities -7.027 -10.3184 -5.76078 -2.55263 -1.18467
Capital Expenditures -6.99825 -10.3067 -5.75157 -2.54378 -1.17416
Other Investing Cash Flow Items, Total -0.02875 -0.01172 -0.00921 -0.00885 -0.01051
Cash From Financing Activities -0.00072 61.6571 61.4566 61.2567 -0.55545
Financing Cash Flow Items 0 -3.90293 -3.90293 -3.88394 -0.58436
Issuance (Retirement) of Stock, Net 0 65.5645 65.3627 65.1428 0.03
Issuance (Retirement) of Debt, Net -0.00072 -0.00446 -0.00319 -0.00211 -0.00109
Foreign Exchange Effects 1.64227 0.84083 -1.73061 -2.16114 -0.27066
Net Change in Cash -6.41636 48.5725 50.9174 54.7065 -2.63617
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Vision Blue Resources Limited Corporation 25.9474 138888889 0 2023-05-18 LOW
Osisko Gold Royalties, Ltd. Corporation 10.0834 53973731 8099398 2023-05-18 LOW
Lansdowne Partners (UK) LLP Investment Advisor/Hedge Fund 6.2274 33333333 33333333 2022-05-24 MED
Killik & Co Investment Advisor 5.4967 29422222 12222222 2022-05-25 LOW
Thomas (David Grenville) Individual Investor 1.8513 9909691 332021 2022-11-15 LOW
Williams (Richard David) Individual Investor 0.3456 1850000 0 2023-05-18 LOW
Trahar (Anthony John) Individual Investor 0.2283 1222222 0 2023-05-18 LOW
Burzynski (John Feliks) Individual Investor 0.2211 1183300 0 2022-01-13 LOW
Valu-Trac Investment Management Ltd. Investment Advisor/Hedge Fund 0.2102 1125000 0 2023-09-30 MED
Njegovan (Donald Robert) Individual Investor 0.2101 1124803 0 2023-05-18 LOW
Hanano (Fawzi) Individual Investor 0.1868 1000000 1000000 2023-09-07
Anderson (Patrick Fergus Neill) Individual Investor 0.1131 605333 0 2023-05-18 LOW
Armstrong (Kenneth A) Individual Investor 0.0595 318625 0 2023-05-18 LOW
Mihalop (Owen) Individual Investor 0.042 225000 -175000 2022-11-09
Gatley (Stephen T) Individual Investor 0.0187 100000 0 2023-05-18 LOW
McGloin (John Francis Gerald) Individual Investor 0.0104 55556 0 2023-05-18 LOW
McGloin (John) Individual Investor 0.0104 55556 55556 2022-03-27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cornish Metals Inc. Company profile

About Cornish Metals Inc

Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.

Financial summary

BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.

Equity composition

4 May 2004 1-for-2 reverse stock split. 03/14, 1-For-10Reverse stock split.

Industry: Diversified Mining

Suite 960 - 789 West Pender Street
VANCOUVER
BRITISH COLUMBIA V6C 1H2
CA

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

62,177.15 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.65 Price
+6.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading