Trade Cornish Metals Inc. - CUSN CFD

Add to favourite

0.07580

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00440

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.0758
Open	0.0758
1-Year Change	-19.96%
Day's Range	0.0758 - 0.0758

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.07580	-0.00080	-1.04%	0.07660	0.07680	0.07560
Mar 31, 2025	0.07660	-0.00020	-0.26%	0.07680	0.07680	0.07560
Mar 28, 2025	0.07680	-0.00100	-1.29%	0.07780	0.07780	0.07660
Mar 27, 2025	0.07780	-0.00100	-1.27%	0.07880	0.07880	0.07780
Mar 26, 2025	0.07880	0.00000	0.00%	0.07880	0.07880	0.07880
Mar 25, 2025	0.07880	0.00020	0.25%	0.07860	0.07880	0.07860
Mar 24, 2025	0.07880	-0.00300	-3.67%	0.08180	0.08180	0.07780
Mar 21, 2025	0.08185	-0.00080	-0.97%	0.08265	0.08285	0.08165
Mar 20, 2025	0.08265	0.00495	6.37%	0.07770	0.08385	0.07770
Mar 19, 2025	0.07770	-0.00020	-0.26%	0.07790	0.07790	0.07770
Mar 18, 2025	0.07770	0.00000	0.00%	0.07770	0.07790	0.07770
Mar 17, 2025	0.07790	0.00020	0.26%	0.07770	0.07790	0.07770
Mar 14, 2025	0.07770	0.00300	4.02%	0.07470	0.07890	0.07470
Mar 13, 2025	0.07490	0.00100	1.35%	0.07390	0.07490	0.07370
Mar 12, 2025	0.07390	-0.00080	-1.07%	0.07470	0.07490	0.07370
Mar 11, 2025	0.07470	0.00000	0.00%	0.07470	0.07490	0.07470
Mar 10, 2025	0.07490	0.00000	0.00%	0.07490	0.07490	0.07470
Mar 7, 2025	0.07490	0.00000	0.00%	0.07490	0.07490	0.07470
Mar 6, 2025	0.07490	0.00000	0.00%	0.07490	0.07490	0.07470
Mar 5, 2025	0.07470	0.00000	0.00%	0.07470	0.07490	0.07470

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cornish Metals Inc. Company profile

About Cornish Metals Inc

Cornish Metals Inc. is a Canada-based associate company of Osisko and builds a portfolio of strategic metals assets in the United Kingdom and North America. The Company’s United Kingdom projects include United Downs, South Crofty, cornish lithium and cornish mining. Its North America project includes nickel king. The United Downs project covers, or is located immediately adjacent to, four former copper and tin producing mines, Consolidated Mines and United Mines to the west, and Mount Wellington and Wheal Jane Mines to the east. Its 100% owned South Crofty project is located in the Central Mining District of Cornwall, South West England. The Company maintains a 100% interest in the approximately7,642 hectares Nickel King property, located in the Northwest Territories, approximately 145 kilometers northeast of Stony Rapids, Saskatchewan. The property is situated within Pre-Cambrian age rocks along the Snowbird Tectonic Zone.

Financial summary

BRIEF: For the nine months ended 31 October 2021, CornishMetals Inc revenues was not reported. Net loss increased37% to C$2.1M. Higher net loss reflects Professional Feesincrease from C$192K to C$842K (expense), Foreign exchangeloss increase from C$0K to C$387K (expense), Salaries andbenefits increase of 71% to C$899K (expense). BasicEarnings per Share excluding Extraordinary Items remainedflat at -C$0.01.