CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Corning - GLW CFD

    31.46
    0.13%
    0.12
    Low: 31.46
    High: 31.78
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Corning Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 31.5
    Open* 31.56
    1-Year Change* -6.13%
    Day's Range* 31.46 - 31.78
    52 wk Range 25.26-37.10
    Average Volume (10 days) 4.50M
    Average Volume (3 months) 86.34M
    Market Cap 25.73B
    P/E Ratio 44.34
    Shares Outstanding 853.18M
    Revenue 13.00B
    EPS 0.68
    Dividend (Yield %) 3.71353
    Beta 1.09
    Next Earnings Date Jan 30, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 23, 2024 31.46 -0.06 -0.19% 31.52 31.80 31.43
    Apr 22, 2024 31.50 0.14 0.45% 31.36 31.72 31.22
    Apr 19, 2024 31.22 0.41 1.33% 30.81 31.34 30.78
    Apr 18, 2024 30.84 -0.08 -0.26% 30.92 31.08 30.67
    Apr 17, 2024 30.90 -0.01 -0.03% 30.91 31.39 30.90
    Apr 16, 2024 30.86 -0.41 -1.31% 31.27 31.38 30.84
    Apr 15, 2024 31.22 -0.48 -1.51% 31.70 31.98 31.19
    Apr 12, 2024 31.44 -0.17 -0.54% 31.61 31.97 31.33
    Apr 11, 2024 32.19 -0.08 -0.25% 32.27 32.47 31.98
    Apr 10, 2024 31.88 -0.13 -0.41% 32.01 32.11 31.68
    Apr 9, 2024 32.49 0.34 1.06% 32.15 32.51 32.05
    Apr 8, 2024 32.14 -0.51 -1.56% 32.65 32.74 32.13
    Apr 5, 2024 32.49 0.19 0.59% 32.30 32.59 32.07
    Apr 4, 2024 32.31 -0.56 -1.70% 32.87 32.92 32.21
    Apr 3, 2024 32.51 0.14 0.43% 32.37 32.67 32.37
    Apr 2, 2024 32.45 0.37 1.15% 32.08 32.64 32.08
    Apr 1, 2024 32.61 -0.03 -0.09% 32.64 32.95 32.59
    Mar 28, 2024 32.88 -0.11 -0.33% 32.99 33.27 32.82
    Mar 27, 2024 32.97 0.66 2.04% 32.31 32.98 32.26
    Mar 26, 2024 32.26 -0.21 -0.65% 32.47 32.58 32.24

    Corning Events

    Time (UTC) Country Event
    Friday, April 26, 2024

    Time (UTC)

    16:00

    Country

    US

    Event

    Corning Inc Annual Shareholders Meeting
    Corning Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, April 30, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Corning Inc Earnings Call
    Q1 2024 Corning Inc Earnings Call

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Corning Inc Earnings Release
    Q1 2024 Corning Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, May 2, 2024

    Time (UTC)

    16:00

    Country

    US

    Event

    Corning Inc Annual Shareholders Meeting
    Corning Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, July 23, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2024 Corning Inc Earnings Release
    Q2 2024 Corning Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 14189 14082 11303 11503 11290
    Revenue 14189 14082 11303 11503 11290
    Cost of Revenue, Total 9683 9019 7772 7468 6829
    Gross Profit 4506 5063 3531 4035 4461
    Total Operating Expense 12751 11970 10296 10197 9715
    Selling/General/Admin. Expenses, Total 1898 1827 1747 1585 1781
    Research & Development 1047 995 1154 1031 993
    Depreciation / Amortization 123 129 121 113 94
    Unusual Expense (Income) -498 18
    Operating Income 1438 2112 1007 1306 1575
    Interest Income (Expense), Net Non-Operating 74 100 -324 86 144
    Other, Net 285 185 -60 -176 -216
    Net Income Before Taxes 1797 2397 623 1216 1503
    Net Income After Taxes 1386 1906 512 960 1066
    Net Income Before Extra. Items 1316 1906 512 960 1066
    Net Income 1316 1906 512 960 1066
    Total Adjustments to Net Income -827 -98 -98 -98
    Income Available to Common Excl. Extra. Items 1316 1079 414 862 968
    Income Available to Common Incl. Extra. Items 1316 1079 414 862 968
    Dilution Adjustment 0 98 98
    Diluted Net Income 1316 1079 414 960 1066
    Diluted Weighted Average Shares 857 844 772 899 941
    Diluted EPS Excluding Extraordinary Items 1.53559 1.27844 0.53627 1.06785 1.13284
    Dividends per Share - Common Stock Primary Issue 1.08 0.96 0.88 0.8 0.72
    Diluted Normalized EPS 1.87865 1.58057 1.29275 1.49388 1.27205
    Total Extraordinary Items
    Minority Interest -70
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 3173 3243 3178 3406 3488
    Revenue 3173 3243 3178 3406 3488
    Cost of Revenue, Total 2169 2230 2175 2491 2426
    Gross Profit 1004 1013 1003 915 1062
    Total Operating Expense 2937 2964 2881 3320 3196
    Selling/General/Admin. Expenses, Total 468 440 421 517 461
    Research & Development 270 263 254 281 278
    Depreciation / Amortization 30 31 31 31 31
    Operating Income 236 279 297 86 292
    Interest Income (Expense), Net Non-Operating -52 43 -77 24 -138
    Other, Net 33 87 8 -106 106
    Net Income Before Taxes 217 409 228 4 260
    Net Income After Taxes 182 303 191 -27 226
    Net Income Before Extra. Items 164 281 176 -36 208
    Net Income 164 281 176 -36 208
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 164 281 176 -36 208
    Income Available to Common Incl. Extra. Items 164 281 176 -36 208
    Diluted Net Income 164 281 176 -36 208
    Diluted Weighted Average Shares 859 859 859 843 855
    Diluted EPS Excluding Extraordinary Items 0.19092 0.32712 0.20489 -0.0427 0.24327
    Dividends per Share - Common Stock Primary Issue 0.28 0.28 0.28 0.27 0.27
    Diluted Normalized EPS 0.31315 0.36903 0.27939 0.37129 0.3462
    Minority Interest -18 -22 -15 -9 -18
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7453 7659 8004 7463 7034
    Cash and Short Term Investments 1671 2148 2672 2434 2355
    Cash & Equivalents 1671 2148 2672 2434 2355
    Total Receivables, Net 1721 2004 2133 1836 1940
    Accounts Receivable - Trade, Net 1721 2004 2133 1836 1940
    Total Inventory 2904 2481 2438 2320 2037
    Other Current Assets, Total 1157 1026 761 873 702
    Total Assets 29499 30154 30775 28898 27505
    Property/Plant/Equipment, Total - Net 16213 16545 16422 15841 14895
    Property/Plant/Equipment, Total - Gross 30360 30514 30085 28836 26827
    Accumulated Depreciation, Total -14147 -13969 -13663 -12995 -11932
    Goodwill, Net 2394 2421 2460 1935 1936
    Intangibles, Net 1029 1148 1308 1185 1292
    Long Term Investments 360 328 435 334 376
    Other Long Term Assets, Total 1701 1703 1781 2140 1972
    Total Current Liabilities 5175 4806 3767 3521 3311
    Accounts Payable 1804 1612 1174 1587 1456
    Accrued Expenses 838 918 681 684 755
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 224 55 156 11 4
    Other Current Liabilities, Total 2309 2221 1756 1239 1096
    Total Liabilities 17491 17821 17518 15991 13713
    Total Long Term Debt 6687 6989 7816 7729 5994
    Long Term Debt 6687 6821 7653 7458 5994
    Minority Interest 267 212 191 90 94
    Other Liabilities, Total 5119 5556 5431 4326 3967
    Total Equity 12008 12333 13257 12907 13792
    Preferred Stock - Non Redeemable, Net 2300 2300 2300
    Common Stock 910 907 863 859 857
    Additional Paid-In Capital 16682 16475 14642 14323 14212
    Retained Earnings (Accumulated Deficit) 16778 16389 16120 16408 16303
    Treasury Stock - Common -20532 -20263 -19928 -19812 -18870
    Unrealized Gain (Loss) -3 -3 -3 -3 -4
    Other Equity, Total -1827 -1172 -737 -1168 -1006
    Total Liabilities & Shareholders’ Equity 29499 30154 30775 28898 27505
    Total Common Shares Outstanding 823 845 765 762 788
    Total Preferred Shares Outstanding 0 0 0.0023 0.0023 0.0023
    Deferred Income Tax 243 258 313 325 347
    Capital Lease Obligations 168 163 271
    Note Receivable - Long Term 349 350 365
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 7298 7293 6877 7453 7804
    Cash and Short Term Investments 1639 1538 1146 1671 1630
    Cash & Equivalents 1639 1538 1146 1671 1630
    Total Receivables, Net 1725 1674 1688 1721 1620
    Accounts Receivable - Trade, Net 1725 1674 1688 1721 1620
    Total Inventory 2655 2757 2863 2904 2951
    Other Current Assets, Total 1279 1324 1180 1157 1603
    Total Assets 28278 28645 28822 29499 28735
    Property/Plant/Equipment, Total - Net 14407 14681 15137 15371 14645
    Property/Plant/Equipment, Total - Gross 28664 28852 29376 29518 27993
    Accumulated Depreciation, Total -14257 -14171 -14239 -14147 -13348
    Goodwill, Net 2372 2382 2394 2394 2368
    Intangibles, Net 938 972 1002 1029 1049
    Other Long Term Assets, Total 3263 3317 3412 2892 2869
    Total Current Liabilities 4285 4411 4773 5175 5167
    Accounts Payable 1459 1519 1662 1804 1808
    Accrued Expenses 613 563 547 838 692
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 297 187 197 224 208
    Other Current Liabilities, Total 1916 2142 2367 2309 2459
    Total Liabilities 16848 17233 16897 17491 17451
    Total Long Term Debt 7210 7437 6654 6687 6525
    Long Term Debt 7210 7437 6654 6687 6525
    Deferred Income Tax 201 217 219 243 136
    Minority Interest 314 298 282 267 264
    Other Liabilities, Total 4838 4870 4969 5119 5359
    Total Equity 11430 11412 11925 12008 11284
    Preferred Stock - Non Redeemable, Net
    Common Stock 915 915 911 910 910
    Additional Paid-In Capital 16877 16817 16746 16682 16649
    Retained Earnings (Accumulated Deficit) 16673 16509 16713 16778 17044
    Treasury Stock - Common -20633 -20630 -20548 -20532 -20528
    Other Equity, Total -2402 -2199 -1897 -1830 -2791
    Total Liabilities & Shareholders’ Equity 28278 28645 28822 29499 28735
    Total Common Shares Outstanding 820 820 823 823 823
    Total Preferred Shares Outstanding 0
    Long Term Investments 360
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1386 1906 512 960 1066
    Cash From Operating Activities 2615 3412 2180 2031 2919
    Cash From Operating Activities 1329 1352 1399 1390 1199
    Amortization 123 129 121 113 94
    Deferred Taxes -46 16 -20 -191 -38
    Non-Cash Items -59 -211 -141 162 458
    Cash Taxes Paid 426 377 220 474 567
    Cash Interest Paid 275 287 298 248 205
    Changes in Working Capital -118 220 309 -403 140
    Cash From Investing Activities -1355 -1419 -1310 -1891 -2887
    Capital Expenditures -1604 -1637 -1377 -1987 -2310
    Other Investing Cash Flow Items, Total 249 218 67 96 -577
    Cash From Financing Activities -1649 -2452 -729 -47 -1995
    Financing Cash Flow Items -69 -59 17 46 -20
    Total Cash Dividends Paid -932 -871 -787 -742 -685
    Issuance (Retirement) of Stock, Net -688 -684 19 -882 -2146
    Issuance (Retirement) of Debt, Net 40 -838 22 1531 856
    Foreign Exchange Effects -88 -65 97 -14 1
    Net Change in Cash -477 -524 238 79 -1962
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 191 1386 1413 1187 581
    Cash From Operating Activities -49 2615 1998 1292 534
    Cash From Operating Activities 310 1329 1014 687 342
    Amortization 31 123 92 61 31
    Deferred Taxes -38 -46 58 72 24
    Non-Cash Items 75 -59 -92 -445 -204
    Changes in Working Capital -618 -118 -487 -270 -240
    Cash From Investing Activities -228 -1355 -969 -567 -278
    Capital Expenditures -382 -1604 -1201 -736 -383
    Other Investing Cash Flow Items, Total 154 249 232 169 105
    Cash From Financing Activities -248 -1649 -1430 -1178 -375
    Financing Cash Flow Items 44 -69 -61 -53 -5
    Total Cash Dividends Paid -239 -932 -696 -462 -228
    Issuance (Retirement) of Stock, Net 16 -688 -693 -680 -131
    Issuance (Retirement) of Debt, Net -69 40 20 17 -11
    Foreign Exchange Effects -88 -117 -66 -13
    Net Change in Cash -525 -477 -518 -519 -132

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Corning Company profile

    Corning Inc. is an American technology company that manufactures and sells specilty glasses, ceramics, and related materials in North America, the Asia Pacific, Europe and internationally. Get all the latest on GLW share price at Capital.com. We'll provide you with the info about the GLW stock price and the Corning Inc. history.

    Industry: Display Screens

    One Riverfront Plaza
    CORNING
    NEW YORK 14831-0001
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    Gold

    2,328.29 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.55 Price
    -2.930% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,596.70 Price
    +2.290% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    66,671.60 Price
    +0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading