CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CorMedix - CRMD CFD

    3.3390
    3.41%
    0.0320
    Low: 3.209
    High: 3.359
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0320
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    CorMedix Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.229
    Open* 3.209
    1-Year Change* -21.83%
    Day's Range* 3.209 - 3.359
    52 wk Range 2.57-6.09
    Average Volume (10 days) 2.66M
    Average Volume (3 months) 17.44M
    Market Cap 198.42M
    P/E Ratio -100.00K
    Shares Outstanding 54.81M
    Revenue 29.70K
    EPS -0.86
    Dividend (Yield %) N/A
    Beta 1.92
    Next Earnings Date Mar 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 3.3390 0.1400 4.38% 3.1990 3.3690 3.1790
    Nov 30, 2023 3.2290 -0.1700 -5.00% 3.3990 3.4690 3.2190
    Nov 29, 2023 3.3490 -0.0200 -0.59% 3.3690 3.5390 3.3390
    Nov 28, 2023 3.3490 -0.2600 -7.20% 3.6090 3.6090 3.3290
    Nov 27, 2023 3.6290 -0.1400 -3.71% 3.7690 3.7690 3.5990
    Nov 24, 2023 3.7090 0.1600 4.51% 3.5490 3.8190 3.5490
    Nov 22, 2023 3.6490 0.1400 3.99% 3.5090 3.6890 3.4290
    Nov 21, 2023 3.6090 -0.1300 -3.48% 3.7390 3.7890 3.5290
    Nov 20, 2023 3.7690 -0.2400 -5.99% 4.0090 4.0090 3.7190
    Nov 17, 2023 3.9890 0.1500 3.91% 3.8390 4.0790 3.7490
    Nov 16, 2023 3.7790 0.5300 16.31% 3.2490 3.7790 3.1390
    Nov 15, 2023 3.3090 -0.1000 -2.93% 3.4090 4.3190 2.5590
    Nov 14, 2023 3.1090 -0.0800 -2.51% 3.1890 3.2990 3.0590
    Nov 13, 2023 3.0990 -0.1000 -3.13% 3.1990 3.3790 2.9890
    Nov 10, 2023 3.2090 0.1900 6.29% 3.0190 3.2190 2.9290
    Nov 9, 2023 3.0090 -0.2300 -7.10% 3.2390 3.2390 2.9690
    Nov 8, 2023 3.1890 -0.3200 -9.12% 3.5090 3.5090 3.1890
    Nov 7, 2023 3.5190 0.0800 2.33% 3.4390 3.5690 3.3890
    Nov 6, 2023 3.4390 -0.0900 -2.55% 3.5290 3.6090 3.4390
    Nov 3, 2023 3.4790 0.1100 3.27% 3.3690 3.4890 3.3690

    CorMedix Events

    Time (UTC) Country Event
    Thursday, March 28, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2023 CorMedix Inc Earnings Release
    Q4 2023 CorMedix Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 0.06541 0.19094 0.23923 0.28327 0.4298
    Revenue 0.06541 0.19094 0.23923 0.28327 0.4298
    Cost of Revenue, Total 0.00373 0.14894 0.20485 0.37323 0.39679
    Gross Profit 0.06168 0.042 0.03438 -0.08996 0.03301
    Total Operating Expense 30.6894 29.6285 27.46 21.2911 27.294
    Selling/General/Admin. Expenses, Total 20.0061 16.3466 13.8779 9.86501 8.07472
    Research & Development 10.6796 13.133 13.3772 11.0529 18.8225
    Unusual Expense (Income)
    Operating Income -30.624 -29.4376 -27.2208 -21.0079 -26.8642
    Interest Income (Expense), Net Non-Operating 0.33664 -0.02282 0.02367 -0.48598 0.03457
    Other, Net
    Net Income Before Taxes -30.2873 -29.4604 -27.1971 -21.4939 -26.8296
    Net Income After Taxes -29.7017 -28.2102 -22.0277 -16.4331 -26.8296
    Net Income Before Extra. Items -29.7017 -28.2102 -22.0277 -16.4331 -26.8296
    Net Income -29.7017 -28.2102 -22.0277 -16.4331 -26.8296
    Total Adjustments to Net Income -27.1026
    Income Available to Common Excl. Extra. Items -29.7017 -28.2102 -22.0277 -43.5357 -26.8296
    Income Available to Common Incl. Extra. Items -29.7017 -28.2102 -22.0277 -43.5357 -26.8296
    Diluted Net Income -29.7017 -28.2102 -22.0277 -43.5357 -26.8296
    Diluted Weighted Average Shares 40.2743 37.6661 28.562 24.1521 17.8166
    Diluted EPS Excluding Extraordinary Items -0.73749 -0.74896 -0.77122 -1.80256 -1.50588
    Diluted Normalized EPS -0.73749 -0.74896 -0.77122 -1.80256 -1.50588
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0 0 0.0297 0.00682 0.02125
    Revenue 0 0 0.0297 0.00682 0.02125
    Cost of Revenue, Total 0 0 0.00041 0.00147 0.00033
    Gross Profit 0 0 0.02929 0.00535 0.02092
    Total Operating Expense 11.8046 11.0172 8.41893 6.96875 8.2617
    Selling/General/Admin. Expenses, Total 7.00982 7.60968 5.5753 4.62801 5.0519
    Research & Development 4.79476 3.4075 2.84322 2.33927 3.20947
    Operating Income -11.8046 -11.0172 -8.38923 -6.96193 -8.24045
    Interest Income (Expense), Net Non-Operating 0.53097 0.44995 0.18027 0.10821 0.04998
    Net Income Before Taxes -11.2736 -10.5672 -8.20895 -6.85372 -8.19046
    Net Income After Taxes -11.2736 -10.5672 -8.20895 -6.85372 -7.60484
    Net Income Before Extra. Items -11.2736 -10.5672 -8.20895 -6.85372 -7.60484
    Net Income -11.2736 -10.5672 -8.20895 -6.85372 -7.60484
    Income Available to Common Excl. Extra. Items -11.2736 -10.5672 -8.20895 -6.85372 -7.60484
    Income Available to Common Incl. Extra. Items -11.2736 -10.5672 -8.20895 -6.85372 -7.60484
    Diluted Net Income -11.2736 -10.5672 -8.20895 -6.85372 -7.60484
    Diluted Weighted Average Shares 45.3656 44.091 41.8724 41.1836 39.7617
    Diluted EPS Excluding Extraordinary Items -0.24851 -0.23967 -0.19605 -0.16642 -0.19126
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.24851 -0.23967 -0.19605 -0.16642 -0.19126
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 59.5512 66.4688 48.1822 29.3491 18.6651
    Cash and Short Term Investments 58.7924 65.4664 46.3495 28.3344 17.6238
    Cash & Equivalents 43.1483 53.3174 41.9055 16.3502 17.6238
    Short Term Investments 15.6441 12.149 4.44407 11.9842 0
    Total Receivables, Net 0 0.04537 0.00336 0.00004 0.0109
    Accounts Receivable - Trade, Net 0 0.04537 0.00336 0.00004 0.0109
    Total Inventory 0 0.00301 0.14356 0.33847 0.42852
    Prepaid Expenses 0.63469 0.82248 1.47439 0.48125 0.43031
    Other Current Assets, Total 0.1241 0.13157 0.21131 0.19495 0.17155
    Total Assets 62.0383 68.9456 49.3083 29.4759 18.8259
    Property/Plant/Equipment, Total - Net 2.38476 2.37444 1.12613 0.12682 0.16086
    Property/Plant/Equipment, Total - Gross 2.05947 1.84011 0.41478 0.36615
    Accumulated Depreciation, Total -0.44979 -0.36517 -0.30328 -0.24433
    Other Long Term Assets, Total 0.10232 0.10231
    Total Current Liabilities 6.31089 5.34508 4.16158 5.82697 7.76623
    Accounts Payable 2.20215 2.20955 1.1281 1.02428 2.58898
    Accrued Expenses 4.10874 3.13552 3.03348 4.80049 5.16622
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0 0.00221 0.01103
    Total Liabilities 6.97852 6.14751 5.08529 5.82965 13.8917
    Total Long Term Debt 0 0 0 0 6.12543
    Other Liabilities, Total 0.66763 0.80243 0.92371 0.00268
    Total Equity 55.0597 62.7981 44.223 23.6463 4.93426
    Preferred Stock - Non Redeemable, Net 0.00018 0.00018 0.00024 0.00024 0.00042
    Common Stock 0.04282 0.03809 0.03356 0.02567 0.10888
    Additional Paid-In Capital 330.295 308.332 261.536 218.944 183.717
    Retained Earnings (Accumulated Deficit) -275.361 -245.659 -217.449 -195.421 -178.988
    Other Equity, Total 0.08274 0.08713 0.10201 0.09726 0.09652
    Total Liabilities & Shareholders’ Equity 62.0383 68.9456 49.3083 29.4759 18.8259
    Total Common Shares Outstanding 42.8152 38.0864 33.5581 25.6653 21.7752
    Total Preferred Shares Outstanding 0.18162 0.18162 0.24162 0.24162 0.41959
    Long Term Debt 0 6.12543
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 89.0624 54.6247 56.7812 59.5512 59.6642
    Cash and Short Term Investments 86.5871 52.4008 55.6007 58.7924 59.0003
    Cash & Equivalents 53.3138 19.6996 25.2682 43.1483 43.2541
    Short Term Investments 33.2733 32.7012 30.3325 15.6441 15.7462
    Total Receivables, Net 0 0
    Accounts Receivable - Trade, Net 0 0
    Total Inventory 0 0.00027
    Prepaid Expenses 2.39076 2.1369 1.05434 0.63469 0.54998
    Other Current Assets, Total 0.08455 0.08704 0.12617 0.1241 0.11365
    Total Assets 91.4291 57.0328 59.2337 62.0383 62.0769
    Property/Plant/Equipment, Total - Net 2.26408 2.3057 2.35009 2.38476 2.31039
    Other Long Term Assets, Total 0.10266 0.10237 0.10235 0.10232 0.10231
    Total Current Liabilities 7.67088 7.38735 4.67452 6.31089 5.0619
    Accounts Payable 2.38611 2.90055 1.44659 2.20215 1.76741
    Accrued Expenses 5.28477 4.4868 3.22793 4.10874 3.29449
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 8.2273 7.98167 5.30591 6.97852 5.76485
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 0.55642 0.59432 0.63139 0.66763 0.70295
    Total Equity 83.2018 49.0511 53.9277 55.0597 56.3121
    Preferred Stock - Non Redeemable, Net 0.00018 0.00018 0.00018 0.00018 0.00018
    Common Stock 0.05481 0.04581 0.0445 0.04282 0.04121
    Additional Paid-In Capital 390.008 346.116 339.71 330.295 323.377
    Retained Earnings (Accumulated Deficit) -306.946 -297.202 -285.928 -275.361 -267.152
    Other Equity, Total 0.0844 0.0907 0.10123 0.08274 0.04577
    Total Liabilities & Shareholders’ Equity 91.4291 57.0328 59.2337 62.0383 62.0769
    Total Common Shares Outstanding 54.812 45.8053 44.4998 42.8152 41.2082
    Total Preferred Shares Outstanding 0.18162 0.18162 0.18162 0.18162 0.18162
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -29.7017 -28.2102 -22.0277 -16.4331 -26.8296
    Cash From Operating Activities -24.3567 -21.1552 -21.9676 -15.052 -23.7006
    Cash From Operating Activities 0.08462 0.06189 0.12796 0.07329 0.07422
    Non-Cash Items 4.19394 5.15774 2.55935 3.24172 1.11063
    Cash Interest Paid 0.02652 0.01594 0.03323 0.01255 0.00187
    Changes in Working Capital 1.06642 1.83538 -2.62727 -1.93395 1.94422
    Cash From Investing Activities -3.70936 -9.13492 7.42618 -12.0205 1.55541
    Capital Expenditures -0.21936 -1.42533 -0.11264 -0.03657 -0.04889
    Other Investing Cash Flow Items, Total -3.49 -7.70959 7.53881 -11.9839 1.60431
    Cash From Financing Activities 17.8982 41.7575 40.0999 25.8044 29.3971
    Financing Cash Flow Items 0 -0.22686 -0.10879
    Issuance (Retirement) of Stock, Net 17.8982 41.7575 40.0999 26.0312 22.0059
    Issuance (Retirement) of Debt, Net 0 7.5
    Foreign Exchange Effects -0.00868 -0.01292 0.01319 -0.00202 -0.00788
    Net Change in Cash -10.1765 11.4545 25.5716 -1.27014 7.24404
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -10.5672 -29.7017 -21.4928 -14.639 -7.03419
    Cash From Operating Activities -10.3939 -24.3567 -18.2019 -12.2065 -6.74434
    Cash From Operating Activities 0.01686 0.08462 0.0621 0.04082 0.02025
    Non-Cash Items 2.24893 4.19394 3.28803 2.27333 1.16866
    Cash Interest Paid 0.00878 0.02652 0.01774 0.00896 0.00538
    Changes in Working Capital -2.09245 1.06642 -0.05927 0.11843 -0.89906
    Cash From Investing Activities -14.6868 -3.70936 -3.7075 -3.59322 -4.18766
    Capital Expenditures -0.01477 -0.21936 -0.09061 -0.01419 -0.00432
    Other Investing Cash Flow Items, Total -14.672 -3.49 -3.6169 -3.57903 -4.18334
    Cash From Financing Activities 7.20041 17.8982 11.8527 11.4154 3.00422
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net 7.20041 17.8982 11.8527 11.4154 3.00422
    Foreign Exchange Effects 0.00228 -0.00868 -0.02446 -0.01356 -0.00318
    Net Change in Cash -17.878 -10.1765 -10.0812 -4.39786 -7.93097
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nomura Securities Co., Ltd. Research Firm 5.3848 2951532 0 2023-06-30 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.6583 2553297 615536 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5868 2514131 1878480 2023-06-30 LOW
    Elliott Management Corporation Hedge Fund 2.8288 1550523 0 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.6251 1438878 1237479 2023-06-30 HIGH
    Heights Capital Management, Inc. Investment Advisor 2.0165 1105300 1105300 2023-06-30 HIGH
    Alyeska Investment Group, L.P. Hedge Fund 1.8244 1000000 1000000 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5527 851064 477084 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4838 813320 669991 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.945 517999 205027 2023-06-30 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6233 341635 266978 2023-06-30 LOW
    Ghisallo Capital Management LLC Hedge Fund 0.4561 250000 250000 2023-06-30 HIGH
    Nuveen LLC Pension Fund 0.3595 197035 197035 2023-06-30 LOW
    Kaplan (Myron) Individual Investor 0.3303 181034 0 2023-09-06 LOW
    Susquehanna International Group, LLP Investment Advisor 0.3275 179517 -72808 2023-06-30 MED
    The Bollard Group, LLC Investment Advisor 0.32 175384 0 2023-06-30 LOW
    Barclays Bank PLC Investment Advisor 0.2774 152046 -11477 2023-06-30 MED
    MYDA Advisors LLC Hedge Fund 0.2737 150000 150000 2023-06-30 HIGH
    BNY Mellon Asset Management Investment Advisor 0.2423 132820 15625 2023-09-30 LOW
    Steward Partners Investment Advisory, LLC Investment Advisor 0.2403 131713 9151 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CorMedix Company profile

    CorMedix
    Industry: Proprietary & Advanced Pharmaceuticals

    300 Connell Drive
    Suite 4200
    BERKELEY HEIGHTS
    NEW JERSEY 07922
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    BTC/USD

    38,882.05 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.410% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading