Trade CorMedix - CRMD CFD

Add to favourite

7.1644

2.84%

0.0512

Low: 7.1744

High: 7.4244

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0512

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	7.3844
Open	7.3944
1-Year Change	37.98%
Day's Range	7.1744 - 7.4244

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	7.3844	0.3800	5.43%	7.0044	7.4244	7.0044
Apr 14, 2025	7.1044	0.1200	1.72%	6.9844	7.1244	6.7944
Apr 11, 2025	6.8744	0.0400	0.59%	6.8344	6.9344	6.7344
Apr 10, 2025	6.8344	-0.0500	-0.73%	6.8844	7.0444	6.6844
Apr 9, 2025	6.9644	0.4300	6.58%	6.5344	7.1344	6.2944
Apr 8, 2025	6.7544	-0.6500	-8.78%	7.4044	7.6744	6.6544
Apr 7, 2025	6.0444	0.4400	7.85%	5.6044	6.2544	5.5844
Apr 4, 2025	5.8444	-0.0300	-0.51%	5.8744	6.0044	5.7044
Apr 3, 2025	6.0744	0.1300	2.19%	5.9444	6.1844	5.9344
Apr 2, 2025	6.2844	0.2900	4.84%	5.9944	6.3144	5.8644
Apr 1, 2025	6.0544	0.0000	0.00%	6.0544	6.1544	5.9244
Mar 31, 2025	6.1344	-0.3600	-5.54%	6.4944	6.4944	6.0644
Mar 28, 2025	6.7044	0.1400	2.13%	6.5644	6.7444	6.2944
Mar 27, 2025	6.6944	-0.3500	-4.97%	7.0444	7.0444	6.6144
Mar 26, 2025	7.1344	-0.2900	-3.91%	7.4244	7.5144	7.0044
Mar 25, 2025	7.2844	-1.1700	-13.84%	8.4544	9.2044	6.9044
Mar 24, 2025	10.7344	-0.2200	-2.01%	10.9544	11.1044	10.6444
Mar 21, 2025	10.8844	0.2600	2.45%	10.6244	11.1444	10.6244
Mar 20, 2025	10.8244	0.0900	0.84%	10.7344	11.2444	10.5144
Mar 19, 2025	10.9444	0.5600	5.39%	10.3844	10.9844	10.3544

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CorMedix Company profile

CorMedix

Industry:

Proprietary & Advanced Pharmaceuticals

300 Connell Drive
Suite 4200
BERKELEY HEIGHTS
NEW JERSEY 07922
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025