Trade CorMedix - CRMD CFD

Add to favourite

5.2790

2.13%

0.0320

Low: 5.099

High: 5.289

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0320

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	5.169
Open	5.099
1-Year Change	9.31%
Day's Range	5.099 - 5.289

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	5.2790	0.1400	2.72%	5.1390	5.3190	5.0690
Apr 25, 2024	5.1690	0.0000	0.00%	5.1690	5.3990	5.0890
Apr 24, 2024	5.3090	-0.1500	-2.75%	5.4590	5.4690	5.2590
Apr 23, 2024	5.4290	0.2300	4.42%	5.1990	5.5590	5.1990
Apr 22, 2024	5.2690	0.1000	1.93%	5.1690	5.2690	4.9890
Apr 19, 2024	5.2490	-0.1900	-3.49%	5.4390	6.1690	5.1090
Apr 18, 2024	5.4090	0.0700	1.31%	5.3390	5.7490	5.3090
Apr 17, 2024	5.4290	0.0300	0.56%	5.3990	5.5490	5.2790
Apr 16, 2024	5.3890	-0.0100	-0.19%	5.3990	5.4890	5.0890
Apr 15, 2024	5.3590	-0.5300	-9.00%	5.8890	6.0890	5.1390
Apr 12, 2024	5.8190	-0.5900	-9.21%	6.4090	6.7890	5.7190
Apr 11, 2024	6.3690	1.0200	19.07%	5.3490	6.3790	5.2390
Apr 10, 2024	5.2690	0.6400	13.83%	4.6290	5.3290	4.5790
Apr 9, 2024	4.7390	-0.0700	-1.46%	4.8090	4.8590	4.6590
Apr 8, 2024	4.7490	0.0300	0.64%	4.7190	4.8590	4.6090
Apr 5, 2024	4.6990	0.2900	6.58%	4.4090	4.8190	4.3390
Apr 4, 2024	4.4490	0.3100	7.49%	4.1390	4.4690	4.1390
Apr 3, 2024	4.1090	0.0600	1.48%	4.0490	4.1290	4.0190
Apr 2, 2024	4.0690	-0.0400	-0.97%	4.1090	4.2290	4.0490
Apr 1, 2024	4.1590	-0.0400	-0.95%	4.1990	4.2290	4.1390

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CorMedix Company profile

CorMedix

Industry:

Proprietary & Advanced Pharmaceuticals

300 Connell Drive
Suite 4200
BERKELEY HEIGHTS
NEW JERSEY 07922
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024