CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.6165
0.43%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0370
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.6365
Open 4.5965
1-Year Change 20.15%
Day's Range 4.5565 - 4.7065
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 4.6365 0.0300 0.65% 4.6065 4.8865 4.5965
Jul 17, 2024 4.8165 0.0500 1.05% 4.7665 4.9865 4.7665
Jul 16, 2024 4.9765 0.0800 1.63% 4.8965 5.0265 4.8965
Jul 15, 2024 4.8765 0.1200 2.52% 4.7565 4.9165 4.6465
Jul 12, 2024 4.7565 -0.0400 -0.83% 4.7965 5.0065 4.7165
Jul 11, 2024 4.8865 0.4500 10.14% 4.4365 4.8965 4.4365
Jul 10, 2024 4.4165 0.1100 2.55% 4.3065 4.4665 4.2165
Jul 9, 2024 4.2765 0.1700 4.14% 4.1065 4.3665 4.1065
Jul 8, 2024 4.1565 0.0500 1.22% 4.1065 4.4565 4.1065
Jul 5, 2024 4.0965 -0.0200 -0.49% 4.1165 4.1365 3.9865
Jul 3, 2024 4.1065 -0.0100 -0.24% 4.1165 4.1765 4.0765
Jul 2, 2024 4.1065 -0.1300 -3.07% 4.2365 4.2365 4.0865
Jul 1, 2024 4.2565 -0.0300 -0.70% 4.2865 4.3865 4.2165
Jun 28, 2024 4.2965 -0.0100 -0.23% 4.3065 4.3765 4.1065
Jun 27, 2024 4.3065 0.2000 4.87% 4.1065 4.3165 4.1065
Jun 26, 2024 4.1365 0.0100 0.24% 4.1265 4.1865 4.0465
Jun 25, 2024 4.1665 -0.0700 -1.65% 4.2365 4.2665 4.1465
Jun 24, 2024 4.2365 -0.1600 -3.64% 4.3965 4.4165 4.2265
Jun 21, 2024 4.3765 0.0100 0.23% 4.3665 4.4365 4.3365
Jun 20, 2024 4.4065 0.1200 2.80% 4.2865 4.4965 4.2465

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CorMedix Company profile

CorMedix
Industry: Proprietary & Advanced Pharmaceuticals

300 Connell Drive
Suite 4200
BERKELEY HEIGHTS
NEW JERSEY 07922
US

People also watch

XRP/USD

0.58 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,053.05 Price
+5.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,399.09 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,511.11 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading