Trade Compass Group PLC - CPGl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.57 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 26.39 |
Open | 26.37 |
1-Year Change | 26.84% |
Day's Range | 26.2 - 26.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 26.41 | -0.01 | -0.04% | 26.42 | 26.45 | 26.13 |
Dec 19, 2024 | 26.39 | -0.03 | -0.11% | 26.42 | 26.58 | 26.29 |
Dec 18, 2024 | 26.65 | 0.03 | 0.11% | 26.62 | 26.80 | 26.61 |
Dec 17, 2024 | 26.69 | 0.33 | 1.25% | 26.36 | 26.83 | 26.32 |
Dec 16, 2024 | 26.49 | -0.07 | -0.26% | 26.56 | 26.62 | 26.12 |
Dec 13, 2024 | 26.52 | 0.42 | 1.61% | 26.10 | 26.74 | 26.10 |
Dec 12, 2024 | 26.67 | -0.27 | -1.00% | 26.94 | 26.97 | 26.44 |
Dec 11, 2024 | 27.01 | 0.53 | 2.00% | 26.48 | 27.12 | 26.48 |
Dec 10, 2024 | 26.35 | -0.50 | -1.86% | 26.85 | 27.05 | 26.35 |
Dec 9, 2024 | 26.96 | -0.48 | -1.75% | 27.44 | 27.55 | 26.85 |
Dec 6, 2024 | 27.40 | -0.21 | -0.76% | 27.61 | 27.78 | 26.90 |
Dec 5, 2024 | 27.75 | 0.10 | 0.36% | 27.65 | 27.75 | 27.33 |
Dec 4, 2024 | 27.09 | -0.19 | -0.70% | 27.28 | 27.64 | 27.08 |
Dec 3, 2024 | 26.83 | -0.04 | -0.15% | 26.87 | 27.33 | 26.48 |
Dec 2, 2024 | 26.89 | 0.17 | 0.64% | 26.72 | 27.08 | 26.72 |
Nov 29, 2024 | 26.90 | 0.24 | 0.90% | 26.66 | 26.98 | 26.41 |
Nov 28, 2024 | 26.42 | -0.50 | -1.86% | 26.92 | 27.10 | 26.42 |
Nov 27, 2024 | 27.04 | 0.48 | 1.81% | 26.56 | 27.05 | 26.53 |
Nov 26, 2024 | 26.90 | 1.68 | 6.66% | 25.22 | 27.42 | 25.22 |
Nov 25, 2024 | 25.82 | -0.69 | -2.60% | 26.51 | 26.60 | 25.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Compass Company profile
Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.
Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).
This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.
Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan.
The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.
In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%.
With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.
Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.
You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Restaurants & Bars (NEC) |
Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com