CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Compass Group PLC - CPGl CFD

19.07
0.21%
0.07
Low: 18.97
High: 19.1
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Compass Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 19.11
Open* 19.07
1-Year Change* 17.14%
Day's Range* 18.97 - 19.1
52 wk Range 14.50-19.71
Average Volume (10 days) 4.16M
Average Volume (3 months) 75.81M
Market Cap 32.02B
P/E Ratio 29.12
Shares Outstanding 1.76B
Revenue 25.51B
EPS 0.63
Dividend (Yield %) 1.7284
Beta 1.25
Next Earnings Date May 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 25, 2023 19.11 -0.01 -0.05% 19.12 19.13 18.90
Jan 24, 2023 19.20 0.08 0.42% 19.12 19.29 19.03
Jan 23, 2023 19.05 -0.03 -0.16% 19.08 19.15 18.94
Jan 20, 2023 19.08 0.18 0.95% 18.90 19.13 18.87
Jan 19, 2023 18.99 0.11 0.58% 18.88 19.06 18.85
Jan 18, 2023 19.18 0.05 0.26% 19.13 19.41 19.13
Jan 17, 2023 19.25 0.22 1.16% 19.03 19.37 18.97
Jan 16, 2023 19.10 0.01 0.05% 19.09 19.20 18.95
Jan 13, 2023 19.18 0.17 0.89% 19.01 19.29 19.01
Jan 12, 2023 18.99 0.08 0.42% 18.91 19.10 18.91
Jan 11, 2023 19.03 -0.05 -0.26% 19.08 19.25 18.96
Jan 10, 2023 19.11 0.14 0.74% 18.97 19.17 18.87
Jan 9, 2023 18.97 -0.09 -0.47% 19.06 19.12 18.95
Jan 6, 2023 19.11 -0.25 -1.29% 19.36 19.47 18.86
Jan 5, 2023 19.30 0.11 0.57% 19.19 19.40 19.11
Jan 4, 2023 19.37 -0.13 -0.67% 19.50 19.65 19.33
Jan 3, 2023 19.48 0.36 1.88% 19.12 19.55 19.12
Dec 30, 2022 19.17 -0.01 -0.05% 19.18 19.32 19.17
Dec 29, 2022 19.30 0.29 1.53% 19.01 19.32 19.01
Dec 28, 2022 19.25 -0.20 -1.03% 19.45 19.46 19.23

Compass Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 19605 22568 22872 24878 19940 17908
Revenue 19605 22568 22872 24878 19940 17908
Cost of Revenue, Total 5742 6514 6542 7091 5388 4490
Gross Profit 13863 16054 16330 17787 14552 13418
Total Operating Expense 18195 20903 21237 23259 19587 17353
Selling/General/Admin. Expenses, Total 9137 10519 10845 11648 9981 9335
Depreciation / Amortization 426 522 544 616 818 856
Interest Expense (Income) - Net Operating -39 -42 -50 -56 -4 -31
Unusual Expense (Income) 26 -1 63 189 129 168
Other Operating Expenses, Total 2903 3391 3293 3771 3275 2535
Operating Income 1410 1665 1635 1619 353 555
Interest Income (Expense), Net Non-Operating -83 -97 -106 -122 -145 -91
Other, Net -6 -8 -6 -3 2 0
Net Income Before Taxes 1321 1560 1523 1494 210 464
Net Income After Taxes 1002 1171 1138 1143 135 357
Minority Interest -10 -10 -8 -8 -2 0
Net Income Before Extra. Items 992 1161 1130 1135 133 357
Net Income 992 1161 1130 1135 133 357
Income Available to Common Excl. Extra. Items 992 1161 1130 1135 133 357
Income Available to Common Incl. Extra. Items 992 1161 1130 1135 133 357
Diluted Net Income 992 1161 1130 1134.7 133 357
Diluted Weighted Average Shares 1582.69 1629 1585 1587 1659 1785
Diluted EPS Excluding Extraordinary Items 0.62678 0.71271 0.71293 0.715 0.08017 0.2
Dividends per Share - Common Stock Primary Issue 0.32968 0.33948 0.377 0.4 0 0.14
Diluted Normalized EPS 0.63924 0.71225 0.74263 0.83793 0.23362 0.38664
Dilution Adjustment -0.295
Q2 2020 Q4 2020 Q2 2021 Q4 2021 Q2 2022
Total revenue 12476 7464 8435 9473 11499
Revenue 12476 7464 8435 9473 11499
Total Operating Expense 11621 7950 8253 9100 10867
Interest Expense (Income) - Net Operating -20 0 -14 -17 -22
Unusual Expense (Income) -80 21 -14 4 6
Other Operating Expenses, Total 11721 7929 8284 9113 10879
Operating Income 855 -486 182 373 632
Interest Income (Expense), Net Non-Operating -68 -72 -49 -42 0
Net Income Before Taxes 787 -561 133 331 632
Net Income After Taxes 586 -435 100 257 480
Minority Interest -3 1 0 0 -3
Net Income Before Extra. Items 583 -434 100 257 477
Net Income 583 -434 100 257 477
Income Available to Common Excl. Extra. Items 583 -434 100 257 477
Income Available to Common Incl. Extra. Items 583 -434 100 257 477
Diluted Net Income 583 -434 100 257 477
Diluted Weighted Average Shares 1589 1728 1784 1786 1784
Diluted EPS Excluding Extraordinary Items 0.3669 -0.25116 0.05605 0.1439 0.26738
Dividends per Share - Common Stock Primary Issue 0 0 0 0.14 0.094
Diluted Normalized EPS 0.36643 -0.17254 0.10031 0.20911 0.26993
Other, Net -3
Selling/General/Admin. Expenses, Total -3 4
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 3368 3526 4513 4076 4242 4952
Cash and Short Term Investments 346 387 969 398 1484 1840
Cash 291 325 345 263 434
Short Term Investments 55 644 53 1221 1406
Total Receivables, Net 2520 2782 2793 3001 2329 2652
Accounts Receivable - Trade, Net 2102 2696 2327 2482 1848 2198
Total Inventory 347 353 353 404 310 327
Prepaid Expenses 153 128 138 101 114
Other Current Assets, Total 2 4 270 135 18 19
Total Assets 10786 11011 12647 13335 14734 14868
Property/Plant/Equipment, Total - Net 953 1000 1006 1052 1830 1594
Property/Plant/Equipment, Total - Gross 2506 2574 2632 2867 3772 3475
Accumulated Depreciation, Total -1553 -1574 -1626 -1815 -1942 -1881
Goodwill, Net 4050 3994 4270 4576 4669 4550
Intangibles, Net 1469 836 1105 1426 1678 1617
Long Term Investments 272 283 336 402 420 422
Note Receivable - Long Term 89 842 936 1068 1068 1051
Other Long Term Assets, Total 585 530 481 735 827 682
Total Current Liabilities 4519 4277 5608 5410 4499 5227
Accounts Payable 1713 1883 2090 1138 1437
Accrued Expenses 1557 1763 1896 1792 2072
Notes Payable/Short Term Debt 27 0 76 17 97 184
Current Port. of LT Debt/Capital Leases 294 20 737 169 206 477
Other Current Liabilities, Total 928 365 1149 1238 1266 1057
Total Liabilities 8281 8891 10005 9975 9944 9977
Total Long Term Debt 3075 3939 3611 3679 4418 3819
Long Term Debt 3065 3939 3608 3678 3673 3154
Capital Lease Obligations 10 3 1 745 665
Deferred Income Tax 40 58 57 114 120 84
Minority Interest 15 22 25 27 23 28
Other Liabilities, Total 632 595 704 745 884 819
Total Equity 2505 2120 2642 3360 4790 4891
Common Stock 176 176 176 176 198 198
Additional Paid-In Capital 182 182 182 182 189 189
Retained Earnings (Accumulated Deficit) 2145 1762 2407 2994 4613 4891
Unrealized Gain (Loss) 7 7 7 7 7
Other Equity, Total -5 -130 5 -215 -392
Total Liabilities & Shareholders’ Equity 10786 11011 12647 13335 14734 14868
Total Common Shares Outstanding 1579.89 1581.53 1584.07 1586.41 1783.87 1784.03
Cash & Equivalents 387
Payable/Accrued 3892
Treasury Stock - Common 0 0 -4 -2 -2
Mar 2020 Sep 2020 Mar 2021 Sep 2021 Mar 2022
Total Current Assets 4185 4242 4233 4952 4989
Cash and Short Term Investments 732 1484 1674 1840 1480
Cash & Equivalents 732 1484 1674 1840 1480
Total Receivables, Net 2925 2430 2267 2766 3056
Accounts Receivable - Trade, Net 2845 2319 2167 2684 2978
Total Inventory 409 310 260 327 389
Other Current Assets, Total 119 18 32 19 64
Total Assets 15070 14734 13966 14868 15237
Property/Plant/Equipment, Total - Net 1931 1830 1609 1594 1583
Goodwill, Net 4751 4669 4487 4550 4620
Intangibles, Net 1705 1678 1585 1617 1688
Long Term Investments 478 420 402 422 451
Note Receivable - Long Term 1126 1071 1015 1052 1087
Other Long Term Assets, Total 894 824 635 681 819
Total Current Liabilities 6024 4499 4589 5227 5633
Payable/Accrued 4340 3615 3498 4090 4356
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1217 303 608 661 771
Other Current Liabilities, Total 467 581 483 476 506
Total Liabilities 11495 9944 9382 9977 9875
Total Long Term Debt 4608 4418 3824 3819 3259
Long Term Debt 3870 3673 3158 3154 2611
Capital Lease Obligations 738 745 666 665 648
Deferred Income Tax 208 120 84 84 140
Minority Interest 27 23 23 28 25
Other Liabilities, Total 628 884 862 819 818
Total Equity 3575 4790 4584 4891 5362
Common Stock 176 198 198 198 198
Additional Paid-In Capital 182 189 189 189 189
Retained Earnings (Accumulated Deficit) 3304 4613 4662 4891 4978
Treasury Stock - Common -1 -2 -3 -2 -3
Unrealized Gain (Loss) 7 7 7 7
Other Equity, Total -93 -215 -469 -392
Total Liabilities & Shareholders’ Equity 15070 14734 13966 14868 15237
Total Common Shares Outstanding 1588.15 1783.87 1783.93 1784.03 1784.28
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1370 1623 1643 1570 290 514
Cash From Operating Activities 1424 1633 1846 1952 844 1173
Cash From Operating Activities 216 262 267 282 451 406
Amortization 210 260 277 295 314 307
Non-Cash Items -40 -15 -40 195 319 122
Cash Taxes Paid 246 332 323 328 228 200
Cash Interest Paid 98 103 101 116 145 121
Changes in Working Capital -332 -497 -301 -390 -530 -176
Cash From Investing Activities -694 -728 -1109 -1106 -1032 -727
Capital Expenditures -578 -715 -784 -823 -709 -614
Other Investing Cash Flow Items, Total -116 -13 -325 -283 -323 -113
Cash From Financing Activities -720 -853 -135 -1425 1278 -152
Financing Cash Flow Items -9 -13 -14 -5 -6 0
Total Cash Dividends Paid -496 -1534 -548 -611 -427 0
Issuance (Retirement) of Stock, Net -97 -19 1 -4 1971 -3
Issuance (Retirement) of Debt, Net -118 713 426 -805 -260 -149
Foreign Exchange Effects 53 -11 2 9 -4 -25
Net Change in Cash 63 41 604 -570 1086 269
Mar 2020 Sep 2020 Mar 2021 Sep 2021 Mar 2022
Net income/Starting Line 755 290 154 514 616
Cash From Operating Activities 545 844 563 1173 663
Cash From Operating Activities 221 451 210 406 205
Amortization 152 314 157 307 161
Non-Cash Items 10 319 45 122 11
Cash Taxes Paid 213 228 60 200 133
Cash Interest Paid 63 145 54 121 43
Changes in Working Capital -593 -530 -3 -176 -330
Cash From Investing Activities -727 -1032 -286 -727 -371
Capital Expenditures -397 -709 -272 -614 -286
Other Investing Cash Flow Items, Total -330 -323 -14 -113 -85
Cash From Financing Activities 518 1278 -82 -152 -645
Financing Cash Flow Items -3 -6 5 0 -21
Total Cash Dividends Paid -427 -427 0 0 -250
Issuance (Retirement) of Debt, Net 948 -260 -84 -149 -369
Foreign Exchange Effects -3 -4 -44 -25 14
Net Change in Cash 333 1086 151 269 -339
Issuance (Retirement) of Stock, Net 1971 -3 -3 -5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 10.0225 175499712 -344416 2022-11-21 LOW
Artisan Partners Limited Partnership Investment Advisor 5.0263 88013376 -172728 2022-11-21 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 4.9661 86959320 -170648 2022-11-21 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.615 80810680 -158584 2022-11-21 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 3.7232 65194700 -2297082 2022-11-19 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.206 56137792 561879 2022-11-19 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.5388 44456294 -78000 2022-12-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.352 41184011 2289047 2022-12-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.8654 32663848 -55000 2022-12-01 LOW
Liontrust Investment Partners LLP Investment Advisor 1.1857 20761431 -3170675 2022-11-19 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.1599 20310702 -855089 2022-11-19 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1367 19904207 258788 2022-11-15 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1077 19397237 -1512 2022-12-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.051 18404253 -8301 2022-12-01 LOW
Causeway Capital Management LLC Investment Advisor 0.7895 13825343 -4719495 2022-11-19 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.7722 13521138 -4698771 2022-11-19 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.7682 13451703 -484442 2022-11-19 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.7591 13292279 142856 2022-11-30 MED
Longview Partners LLP Investment Advisor/Hedge Fund 0.7497 13128457 -1937584 2022-11-19 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 0.7277 12741834 0 2022-11-15 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Compass Company profile

Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.

Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).

This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.

Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities. 

Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan. 

The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.

In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%. 

With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.

Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.

You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Restaurants & Bars (NEC)

Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB

Income Statement

People also watch

ETH/USD

1,565.89 Price
-2.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

XRP/USD

0.40 Price
-3.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00446

Natural Gas

2.87 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0855%
Short position overnight fee -0.1198%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

22,693.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading