Trade Compass Group PLC - CPGl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.53 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 23.09 |
Open | 23.08 |
1-Year Change | 14.77% |
Day's Range | 23.08 - 23.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 23.09 | 0.25 | 1.09% | 22.84 | 23.17 | 22.84 |
Jul 24, 2024 | 22.93 | 0.34 | 1.51% | 22.59 | 23.07 | 22.55 |
Jul 23, 2024 | 22.52 | -0.04 | -0.18% | 22.56 | 23.01 | 22.39 |
Jul 22, 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 22.01 | 21.80 |
Jul 19, 2024 | 21.92 | 0.15 | 0.69% | 21.77 | 22.02 | 21.77 |
Jul 18, 2024 | 21.94 | 0.17 | 0.78% | 21.77 | 22.14 | 21.77 |
Jul 17, 2024 | 21.89 | 0.23 | 1.06% | 21.66 | 21.97 | 21.63 |
Jul 16, 2024 | 21.77 | 0.26 | 1.21% | 21.51 | 21.88 | 21.51 |
Jul 15, 2024 | 21.64 | -0.08 | -0.37% | 21.72 | 21.97 | 21.61 |
Jul 12, 2024 | 21.78 | 0.04 | 0.18% | 21.74 | 21.94 | 21.63 |
Jul 11, 2024 | 21.65 | 0.08 | 0.37% | 21.57 | 21.68 | 21.50 |
Jul 10, 2024 | 21.46 | 0.02 | 0.09% | 21.44 | 21.60 | 21.41 |
Jul 9, 2024 | 21.34 | -0.05 | -0.23% | 21.39 | 21.72 | 21.34 |
Jul 8, 2024 | 21.52 | 0.27 | 1.27% | 21.25 | 21.69 | 21.25 |
Jul 5, 2024 | 21.32 | -0.22 | -1.02% | 21.54 | 21.68 | 21.26 |
Jul 4, 2024 | 21.56 | 0.22 | 1.03% | 21.34 | 21.65 | 21.34 |
Jul 3, 2024 | 21.34 | 0.18 | 0.85% | 21.16 | 21.34 | 21.03 |
Jul 2, 2024 | 21.37 | -0.21 | -0.97% | 21.58 | 21.61 | 21.11 |
Jul 1, 2024 | 21.73 | 0.16 | 0.74% | 21.57 | 21.75 | 21.46 |
Jun 28, 2024 | 21.60 | -0.48 | -2.17% | 22.08 | 22.18 | 21.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Compass Company profile
Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.
Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).
This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.
Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan.
The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.
In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%.
With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.
Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.
You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Restaurants & Bars (NEC) |
Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com