Trade Compass Group PLC - CPGl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.73 |
| Open | 26.24 |
| 1-Year Change | 28.44% |
| Day's Range | 26.24 - 26.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 25.73 | -0.43 | -1.64% | 26.16 | 26.30 | 25.73 |
| Nov 20, 2024 | 26.06 | -0.20 | -0.76% | 26.26 | 26.36 | 26.05 |
| Nov 19, 2024 | 25.70 | -0.51 | -1.95% | 26.21 | 26.31 | 25.70 |
| Nov 18, 2024 | 25.69 | -0.33 | -1.27% | 26.02 | 26.21 | 25.69 |
| Nov 15, 2024 | 26.07 | -0.04 | -0.15% | 26.11 | 26.33 | 25.59 |
| Nov 14, 2024 | 26.24 | 0.09 | 0.34% | 26.15 | 26.29 | 25.97 |
| Nov 13, 2024 | 26.02 | -0.03 | -0.12% | 26.05 | 26.15 | 25.97 |
| Nov 12, 2024 | 26.07 | -0.26 | -0.99% | 26.33 | 26.35 | 26.02 |
| Nov 11, 2024 | 26.44 | 0.27 | 1.03% | 26.17 | 26.58 | 26.17 |
| Nov 8, 2024 | 25.96 | 0.20 | 0.78% | 25.76 | 26.07 | 25.76 |
| Nov 7, 2024 | 25.43 | -0.85 | -3.23% | 26.28 | 26.42 | 25.43 |
| Nov 6, 2024 | 26.35 | 0.31 | 1.19% | 26.04 | 26.64 | 26.04 |
| Nov 5, 2024 | 25.90 | 0.27 | 1.05% | 25.63 | 25.96 | 25.62 |
| Nov 4, 2024 | 25.61 | 0.22 | 0.87% | 25.39 | 25.63 | 25.34 |
| Nov 1, 2024 | 25.44 | 0.30 | 1.19% | 25.14 | 25.47 | 24.61 |
| Oct 31, 2024 | 25.04 | 0.21 | 0.85% | 24.83 | 25.13 | 24.83 |
| Oct 30, 2024 | 25.21 | 0.30 | 1.20% | 24.91 | 25.26 | 24.91 |
| Oct 29, 2024 | 25.23 | -0.18 | -0.71% | 25.41 | 25.51 | 25.11 |
| Oct 28, 2024 | 25.43 | 0.36 | 1.44% | 25.07 | 25.48 | 25.07 |
| Oct 25, 2024 | 25.04 | 0.22 | 0.89% | 24.82 | 25.13 | 24.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Compass Company profile
Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.
Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).
This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.
Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan.
The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.
In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%.
With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.
Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.
You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
| Industry: | Restaurants & Bars (NEC) |
Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com