CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.41
0.08%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 12:00 12:03 - 16:30

Tue: 08:00 - 12:00 12:03 - 12:30

Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.57
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 26.39
Open 26.37
1-Year Change 26.84%
Day's Range 26.2 - 26.43
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 26.41 -0.01 -0.04% 26.42 26.45 26.13
Dec 19, 2024 26.39 -0.03 -0.11% 26.42 26.58 26.29
Dec 18, 2024 26.65 0.03 0.11% 26.62 26.80 26.61
Dec 17, 2024 26.69 0.33 1.25% 26.36 26.83 26.32
Dec 16, 2024 26.49 -0.07 -0.26% 26.56 26.62 26.12
Dec 13, 2024 26.52 0.42 1.61% 26.10 26.74 26.10
Dec 12, 2024 26.67 -0.27 -1.00% 26.94 26.97 26.44
Dec 11, 2024 27.01 0.53 2.00% 26.48 27.12 26.48
Dec 10, 2024 26.35 -0.50 -1.86% 26.85 27.05 26.35
Dec 9, 2024 26.96 -0.48 -1.75% 27.44 27.55 26.85
Dec 6, 2024 27.40 -0.21 -0.76% 27.61 27.78 26.90
Dec 5, 2024 27.75 0.10 0.36% 27.65 27.75 27.33
Dec 4, 2024 27.09 -0.19 -0.70% 27.28 27.64 27.08
Dec 3, 2024 26.83 -0.04 -0.15% 26.87 27.33 26.48
Dec 2, 2024 26.89 0.17 0.64% 26.72 27.08 26.72
Nov 29, 2024 26.90 0.24 0.90% 26.66 26.98 26.41
Nov 28, 2024 26.42 -0.50 -1.86% 26.92 27.10 26.42
Nov 27, 2024 27.04 0.48 1.81% 26.56 27.05 26.53
Nov 26, 2024 26.90 1.68 6.66% 25.22 27.42 25.22
Nov 25, 2024 25.82 -0.69 -2.60% 26.51 26.60 25.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Compass Company profile

Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.

Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).

This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.

Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities. 

Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan. 

The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.

In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%. 

With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.

Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.

You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Restaurants & Bars (NEC)

Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,294.95 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.23 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01112

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading