Trade Compass Group PLC - CPGl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 27.53 |
Open | 27.88 |
1-Year Change | 26.61% |
Day's Range | 27.8 - 28.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 27.93 | -0.07 | -0.25% | 28.00 | 28.05 | 27.59 |
Feb 20, 2025 | 27.53 | -0.45 | -1.61% | 27.98 | 28.09 | 27.53 |
Feb 19, 2025 | 27.83 | -0.23 | -0.82% | 28.06 | 28.25 | 27.83 |
Feb 18, 2025 | 28.10 | 0.20 | 0.72% | 27.90 | 28.48 | 27.90 |
Feb 17, 2025 | 28.36 | 0.08 | 0.28% | 28.28 | 28.38 | 27.90 |
Feb 14, 2025 | 28.27 | 0.03 | 0.11% | 28.24 | 28.37 | 28.06 |
Feb 13, 2025 | 28.18 | -0.20 | -0.70% | 28.38 | 28.47 | 28.07 |
Feb 12, 2025 | 28.17 | 0.28 | 1.00% | 27.89 | 28.21 | 27.82 |
Feb 11, 2025 | 27.79 | 0.73 | 2.70% | 27.06 | 28.02 | 27.06 |
Feb 10, 2025 | 27.47 | -0.02 | -0.07% | 27.49 | 27.54 | 27.30 |
Feb 7, 2025 | 27.51 | 0.29 | 1.07% | 27.22 | 27.74 | 27.20 |
Feb 6, 2025 | 27.38 | -0.35 | -1.26% | 27.73 | 27.82 | 27.17 |
Feb 5, 2025 | 27.82 | 0.37 | 1.35% | 27.45 | 27.82 | 27.37 |
Feb 4, 2025 | 27.61 | -0.27 | -0.97% | 27.88 | 28.00 | 27.58 |
Feb 3, 2025 | 27.94 | 0.31 | 1.12% | 27.63 | 28.00 | 27.63 |
Jan 31, 2025 | 27.40 | -0.25 | -0.90% | 27.65 | 27.92 | 27.40 |
Jan 30, 2025 | 27.10 | -0.24 | -0.88% | 27.34 | 27.71 | 27.10 |
Jan 29, 2025 | 27.48 | -0.20 | -0.72% | 27.68 | 27.75 | 27.45 |
Jan 28, 2025 | 27.66 | 0.69 | 2.56% | 26.97 | 27.67 | 26.97 |
Jan 27, 2025 | 26.51 | -0.27 | -1.01% | 26.78 | 27.05 | 26.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Compass Company profile
Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.
Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).
This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.
Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan.
The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.
In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%.
With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.
Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.
You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Restaurants & Bars (NEC) |
Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com