Trade Compass Group PLC - CPGl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 25.17 |
Open | 25.53 |
1-Year Change | 10.04% |
Day's Range | 25.4 - 25.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 25.17 | -0.41 | -1.60% | 25.58 | 25.75 | 25.17 |
Mar 27, 2025 | 25.57 | 0.63 | 2.53% | 24.94 | 25.59 | 24.91 |
Mar 26, 2025 | 24.79 | 0.13 | 0.53% | 24.66 | 24.80 | 24.47 |
Mar 25, 2025 | 24.68 | 0.29 | 1.19% | 24.39 | 24.69 | 24.36 |
Mar 24, 2025 | 23.88 | -0.09 | -0.38% | 23.97 | 24.38 | 23.88 |
Mar 21, 2025 | 24.23 | 0.27 | 1.13% | 23.96 | 24.33 | 23.81 |
Mar 20, 2025 | 23.48 | -0.67 | -2.77% | 24.15 | 24.54 | 23.48 |
Mar 19, 2025 | 24.98 | -0.39 | -1.54% | 25.37 | 25.74 | 24.58 |
Mar 18, 2025 | 26.18 | -0.23 | -0.87% | 26.41 | 26.56 | 26.00 |
Mar 17, 2025 | 26.45 | -0.07 | -0.26% | 26.52 | 26.57 | 25.86 |
Mar 14, 2025 | 26.49 | 0.09 | 0.34% | 26.40 | 26.56 | 26.16 |
Mar 13, 2025 | 26.43 | 0.23 | 0.88% | 26.20 | 26.44 | 26.14 |
Mar 12, 2025 | 26.23 | 0.07 | 0.27% | 26.16 | 26.53 | 25.76 |
Mar 11, 2025 | 26.25 | 0.11 | 0.42% | 26.14 | 26.47 | 26.04 |
Mar 10, 2025 | 26.17 | 0.19 | 0.73% | 25.98 | 26.43 | 25.53 |
Mar 7, 2025 | 25.99 | 0.00 | 0.00% | 25.99 | 26.10 | 25.72 |
Mar 6, 2025 | 26.14 | -0.96 | -3.54% | 27.10 | 27.10 | 25.87 |
Mar 5, 2025 | 27.13 | -0.80 | -2.86% | 27.93 | 28.13 | 27.05 |
Mar 4, 2025 | 27.99 | 0.23 | 0.83% | 27.76 | 28.34 | 27.76 |
Mar 3, 2025 | 28.05 | 0.28 | 1.01% | 27.77 | 28.23 | 27.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Compass Company profile
Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.
Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).
This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.
Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan.
The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.
In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%.
With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.
Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.
You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
Industry: | Restaurants & Bars (NEC) |
Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com