Trade Compass Group PLC - CPGl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.7 |
| Open | 24.07 |
| 1-Year Change | 19.87% |
| Day's Range | 23.86 - 24.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 23.70 | -0.34 | -1.41% | 24.04 | 24.05 | 23.70 |
| Oct 3, 2024 | 23.67 | -0.35 | -1.46% | 24.02 | 24.28 | 23.67 |
| Oct 2, 2024 | 23.99 | -0.06 | -0.25% | 24.05 | 24.15 | 23.94 |
| Oct 1, 2024 | 23.73 | -0.08 | -0.34% | 23.81 | 24.26 | 23.73 |
| Sep 30, 2024 | 23.90 | -0.38 | -1.57% | 24.28 | 24.33 | 23.87 |
| Sep 27, 2024 | 24.13 | -0.10 | -0.41% | 24.23 | 24.40 | 24.13 |
| Sep 26, 2024 | 24.23 | -0.42 | -1.70% | 24.65 | 24.65 | 24.08 |
| Sep 25, 2024 | 24.51 | 0.49 | 2.04% | 24.02 | 24.60 | 24.01 |
| Sep 24, 2024 | 24.01 | 0.10 | 0.42% | 23.91 | 24.03 | 23.79 |
| Sep 23, 2024 | 23.88 | -0.17 | -0.71% | 24.05 | 24.24 | 23.88 |
| Sep 20, 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.31 | 24.01 |
| Sep 19, 2024 | 24.03 | -0.33 | -1.35% | 24.36 | 24.36 | 24.03 |
| Sep 18, 2024 | 24.27 | -0.01 | -0.04% | 24.28 | 24.68 | 24.27 |
| Sep 17, 2024 | 24.55 | -0.05 | -0.20% | 24.60 | 24.71 | 24.36 |
| Sep 16, 2024 | 24.12 | -0.18 | -0.74% | 24.30 | 24.61 | 24.12 |
| Sep 13, 2024 | 24.32 | -0.13 | -0.53% | 24.45 | 24.48 | 24.02 |
| Sep 12, 2024 | 24.30 | -0.43 | -1.74% | 24.73 | 24.76 | 24.30 |
| Sep 11, 2024 | 24.57 | -0.01 | -0.04% | 24.58 | 24.72 | 24.36 |
| Sep 10, 2024 | 24.72 | 0.14 | 0.57% | 24.58 | 24.79 | 24.54 |
| Sep 9, 2024 | 24.31 | -0.15 | -0.61% | 24.46 | 24.77 | 24.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Compass Company profile
Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.
Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).
This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.
Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan.
The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.
In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%.
With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.
Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.
You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.
| Industry: | Restaurants & Bars (NEC) |
Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB
News
Gold's recent Story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com