CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.38
0.05%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Compass Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 21.39
Open* 21.23
1-Year Change* 3.92%
Day's Range* 21.18 - 21.49
52 wk Range 18.53-22.50
Average Volume (10 days) 4.68M
Average Volume (3 months) 75.99M
Market Cap 37.17B
P/E Ratio 28.88
Shares Outstanding 1.71B
Revenue 31.03B
EPS 0.75
Dividend (Yield %) 1.98161
Beta 1.10
Next Earnings Date May 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 21.39 -0.07 -0.33% 21.46 21.57 21.32
Apr 15, 2024 21.67 0.04 0.18% 21.63 21.94 21.59
Apr 12, 2024 21.76 -0.07 -0.32% 21.83 21.91 21.39
Apr 11, 2024 21.71 -0.26 -1.18% 21.97 22.12 21.65
Apr 10, 2024 22.17 0.22 1.00% 21.95 22.17 21.89
Apr 9, 2024 21.95 0.00 0.00% 21.95 22.17 21.86
Apr 8, 2024 21.86 -0.23 -1.04% 22.09 22.18 21.86
Apr 5, 2024 22.19 0.24 1.09% 21.95 22.21 21.82
Apr 4, 2024 22.21 -0.06 -0.27% 22.27 22.37 22.15
Apr 3, 2024 22.43 -0.03 -0.13% 22.46 22.48 22.28
Apr 2, 2024 22.17 -0.99 -4.27% 23.16 23.26 22.17
Mar 28, 2024 23.19 0.30 1.31% 22.89 23.22 22.79
Mar 27, 2024 22.97 0.15 0.66% 22.82 22.97 22.81
Mar 26, 2024 22.84 0.35 1.56% 22.49 22.84 22.49
Mar 25, 2024 22.52 -0.05 -0.22% 22.57 22.71 22.38
Mar 22, 2024 22.37 0.08 0.36% 22.29 22.71 22.29
Mar 21, 2024 22.33 0.79 3.67% 21.54 22.42 21.54
Mar 20, 2024 21.50 0.12 0.56% 21.38 21.67 21.38
Mar 19, 2024 21.43 -0.23 -1.06% 21.66 21.67 21.32
Mar 18, 2024 21.52 -0.36 -1.65% 21.88 22.02 21.52

Compass Group PLC Events

Time (UTC) Country Event
Wednesday, May 15, 2024

Time (UTC)

08:00

Country

GB

Event

Half Year 2024 Compass Group PLC Earnings Call
Half Year 2024 Compass Group PLC Earnings Call

Forecast

-

Previous

-

Time (UTC)

10:59

Country

GB

Event

Half Year 2024 Compass Group PLC Earnings Release
Half Year 2024 Compass Group PLC Earnings Release

Forecast

-

Previous

-
Tuesday, July 23, 2024

Time (UTC)

06:00

Country

GB

Event

Q3 2024 Compass Group PLC Trading Statement Release
Q3 2024 Compass Group PLC Trading Statement Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 25512 17908 19940 24878 22872
Revenue 25512 17908 19940 24878 22872
Cost of Revenue, Total 6931 4490 5388 7091 6542
Gross Profit 18581 13418 14552 17787 16330
Total Operating Expense 24019 17353 19587 23259 21237
Selling/General/Admin. Expenses, Total 13368 9781 9981 11648 10845
Depreciation / Amortization 821 856 818 616 544
Interest Expense (Income) - Net Operating -45 -31 -4 -56 -50
Unusual Expense (Income) 15 168 129 189 63
Other Operating Expenses, Total 2929 2089 3275 3771 3293
Operating Income 1493 555 353 1619 1635
Interest Income (Expense), Net Non-Operating -21 -91 -145 -122 -106
Other, Net -3 0 2 -3 -6
Net Income Before Taxes 1469 464 210 1494 1523
Net Income After Taxes 1117 357 135 1143 1138
Minority Interest -4 0 -2 -8 -8
Net Income Before Extra. Items 1113 357 133 1135 1130
Net Income 1113 357 133 1135 1130
Income Available to Common Excl. Extra. Items 1113 357 133 1135 1130
Income Available to Common Incl. Extra. Items 1113 357 133 1135 1130
Diluted Net Income 1113 357 133 1134.7 1130
Diluted Weighted Average Shares 1779 1785 1659 1587 1585
Diluted EPS Excluding Extraordinary Items 0.62563 0.2 0.08017 0.715 0.71293
Dividends per Share - Common Stock Primary Issue 0.315 0.14 0 0.4 0.377
Diluted Normalized EPS 0.65042 0.31897 0.23362 0.83793 0.74263
Dilution Adjustment -0.295
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 15658 14013 11499 9473 8435
Revenue 15658 14013 11499 9473 8435
Total Operating Expense 14751 13152 10867 9100 8253
Interest Expense (Income) - Net Operating -26 -23 -22 -17 -14
Unusual Expense (Income) -29 1 6 4 -14
Other Operating Expenses, Total 14806 13149 10879 9113 8284
Operating Income 907 861 632 373 182
Interest Income (Expense), Net Non-Operating -76 -24 0 -42 -49
Net Income Before Taxes 831 837 632 331 133
Net Income After Taxes 642 637 480 257 100
Minority Interest -4 -1 -3 0 0
Net Income Before Extra. Items 638 636 477 257 100
Net Income 638 636 477 257 100
Income Available to Common Excl. Extra. Items 638 636 477 257 100
Income Available to Common Incl. Extra. Items 638 636 477 257 100
Diluted Net Income 638 636 477 257 100
Diluted Weighted Average Shares 1753 1774 1784 1786 1784
Diluted EPS Excluding Extraordinary Items 0.36395 0.35851 0.26738 0.1439 0.05605
Dividends per Share - Common Stock Primary Issue 0.15 0.221 0.094 0.14 0
Diluted Normalized EPS 0.42565 0.38039 0.26908 0.17476 0.10031
Other, Net
Selling/General/Admin. Expenses, Total 25 4 -3
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 5695 6685 4952 4242 4076
Cash and Short Term Investments 843 1509 1840 1484 398
Cash 429 434 263 345
Short Term Investments 1080 1406 1221 53
Total Receivables, Net 4263 3941 2652 2329 3001
Accounts Receivable - Trade, Net 4174 3301 2198 1848 2482
Total Inventory 567 511 327 310 404
Prepaid Expenses 153 114 101 138
Other Current Assets, Total 22 571 19 18 135
Total Assets 17600 18748 14868 14734 13335
Property/Plant/Equipment, Total - Net 1768 1769 1594 1830 1052
Property/Plant/Equipment, Total - Gross 3930 3475 3772 2867
Accumulated Depreciation, Total -2161 -1881 -1942 -1815
Goodwill, Net 5002 5119 4550 4669 4576
Intangibles, Net 2032 1960 1617 1678 1426
Long Term Investments 1104 1060 422 420 402
Note Receivable - Long Term 1331 1265 1051 1068 1068
Other Long Term Assets, Total 668 890 682 827 735
Total Current Liabilities 7635 7033 5227 4499 5410
Accounts Payable 2314 1437 1138 2090
Accrued Expenses 2471 2072 1792 1896
Notes Payable/Short Term Debt 251 184 97 17
Current Port. of LT Debt/Capital Leases 1281 636 477 206 169
Other Current Liabilities, Total 484 1361 1057 1266 1238
Total Liabilities 12464 12874 9977 9944 9975
Total Long Term Debt 3034 3990 3819 4418 3679
Long Term Debt 2283 3271 3154 3673 3678
Capital Lease Obligations 751 719 665 745 1
Deferred Income Tax 108 160 84 120 114
Minority Interest 25 31 28 23 27
Other Liabilities, Total 1662 1660 819 884 745
Total Equity 5136 5874 4891 4790 3360
Common Stock 198 198 198 198 176
Additional Paid-In Capital 189 189 189 189 182
Retained Earnings (Accumulated Deficit) 4749 5793 4891 4613 2994
Unrealized Gain (Loss) 7 7 7 7
Other Equity, Total 206 -392 -215 5
Total Liabilities & Shareholders’ Equity 17600 18748 14868 14734 13335
Total Common Shares Outstanding 1715.23 1760.2 1784.03 1783.87 1586.41
Cash & Equivalents 843
Payable/Accrued 5870
Treasury Stock - Common -519 -2 -2 -4
Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
Total Current Assets 5695 5741 6685 4989 4952
Cash and Short Term Investments 843 1198 1983 1480 1840
Cash & Equivalents 843 1198 1983 1480 1840
Total Receivables, Net 4263 3955 4094 3056 2766
Accounts Receivable - Trade, Net 4174 3891 3988 2978 2684
Total Inventory 567 542 511 389 327
Other Current Assets, Total 22 46 97 64 19
Total Assets 17600 17302 18748 15237 14868
Property/Plant/Equipment, Total - Net 1768 1673 1769 1583 1594
Goodwill, Net 5002 5004 5119 4620 4550
Intangibles, Net 2032 1896 1960 1688 1617
Long Term Investments 1104 1065 1060 451 422
Note Receivable - Long Term 1331 1180 1268 1087 1052
Other Long Term Assets, Total 668 743 887 819 681
Total Current Liabilities 7635 6444 7033 5633 5227
Payable/Accrued 5870 5299 5626 4356 4090
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1281 640 887 771 661
Other Current Liabilities, Total 484 505 520 506 476
Total Liabilities 12464 11881 12874 9875 9977
Total Long Term Debt 3034 3667 3990 3259 3819
Long Term Debt 2283 2959 3271 2611 3154
Capital Lease Obligations 751 708 719 648 665
Deferred Income Tax 108 124 160 140 84
Minority Interest 25 33 31 25 28
Other Liabilities, Total 1662 1613 1660 818 819
Total Equity 5136 5421 5874 5362 4891
Common Stock 198 198 198 198 198
Additional Paid-In Capital 189 189 189 189 189
Retained Earnings (Accumulated Deficit) 4749 5789 5793 4978 4891
Treasury Stock - Common -755 -519 -3 -2
Unrealized Gain (Loss) 7 7
Other Equity, Total 206 -392
Total Liabilities & Shareholders’ Equity 17600 17302 18748 15237 14868
Total Common Shares Outstanding 1715.23 1744.93 1760.2 1784.28 1784.03
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1455 514 290 1570 1643
Cash From Operating Activities 1596 1173 844 1952 1846
Cash From Operating Activities 416 406 451 282 267
Amortization 354 307 314 295 277
Non-Cash Items -11 122 334 209 -27
Cash Taxes Paid 332 200 228 328 323
Cash Interest Paid 96 121 145 116 101
Changes in Working Capital -618 -176 -545 -404 -314
Cash From Investing Activities -874 -727 -1032 -1106 -1109
Capital Expenditures -677 -614 -709 -823 -784
Other Investing Cash Flow Items, Total -197 -113 -323 -283 -325
Cash From Financing Activities -693 -152 1278 -1425 -135
Financing Cash Flow Items -72 0 -6 -5 -14
Total Cash Dividends Paid -418 0 -427 -611 -548
Issuance (Retirement) of Stock, Net -431 -3 1971 -4 1
Issuance (Retirement) of Debt, Net 228 -149 -260 -805 426
Foreign Exchange Effects 47 -25 -4 9 2
Net Change in Cash 76 269 1086 -570 604
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Net income/Starting Line 852 1455 616 514 154
Cash From Operating Activities 944 1596 663 1173 563
Cash From Operating Activities 216 416 205 406 210
Amortization 201 354 161 307 157
Non-Cash Items 143 -11 11 122 45
Cash Taxes Paid 199 332 133 200 60
Cash Interest Paid 85 96 43 121 54
Changes in Working Capital -468 -618 -330 -176 -3
Cash From Investing Activities -496 -874 -371 -727 -286
Capital Expenditures -354 -677 -286 -614 -272
Other Investing Cash Flow Items, Total -142 -197 -85 -113 -14
Cash From Financing Activities -1137 -693 -645 -152 -82
Financing Cash Flow Items 101 -72 -21 0 5
Total Cash Dividends Paid -387 -418 -250 0 0
Issuance (Retirement) of Debt, Net -523 228 -369 -149 -84
Foreign Exchange Effects -16 47 14 -25 -44
Net Change in Cash -705 76 -339 269 151
Issuance (Retirement) of Stock, Net -328 -431 -5 -3 -3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Compass Company profile

Keep up-to-date with the latest Compass Group share price using Capital.com’s live chart.

Compass Group plc (CPG) is a multinational corporation providing food and support services to companies around the world. Headquartered in the United Kingdom, operations are divided into five sectors: Business and Industry; Healthcare and Seniors; Education; Sports and Leisure; and Defence, Offshore and Remote. Clients of Compass Group include household names, such as Alphabet’s Google (GOOGL), Microsoft (MSFT), Nike (NKE) and Coca Cola (KO).

This FTSE 100 Index (UK100) company is listed on the London Stock Exchange (LSE) under the ticker symbol CPG.

Follow the comprehensive Compass (CPG) share price chart, and stay on top of the latest market news with Capital.com to spot the best trading opportunities. 

Compass Group’s origins can be traced back to 1941, when businessman Jack Bateman founded catering company ‘Factory Canteens Limited’, soon renamed as ‘Bateman Catering’. The company was acquired by Grand Metropolitan plc in 1967. Compass Group was formed in 1987, following a management buy-out from Grand Metropolitan. 

The company grew rapidly in the 1990s and 2000s through a range of acquisitions, taking over the likes of Travellers Fare, Eurest International and Morrison Management Specialists. Compass Group merged with media company Granada in 2000, with the intention of separating Granada’s media division and incorporating Granada’s catering business under the Compass name. The companies demerged in 2001, forming Compass and Granada Media. By 2005, Compass Group had become the world’s largest catering company. Today it has operations in 45 countries, employs 500,000 people and serves 5.5 billion meals annually at 55,000 client locations across the globe.

In FY 2020, after a strong Q1 in which Compass reported revenue growth of 5.3%, the closure of non-essential businesses in response to the Covid-19 pandemic had huge implications for the business. For the full-year ending 30 September 2020, the company reported total revenues of £20.2bn compared to £24.8bn for 2019, while operating profit was £561m compared to £1.9bn in 2019, a decrease of 69%. 

With Capital.com’s comprehensive live chart, you can quickly track the current Compass Group plc stock price and view past performance.

Compass stock hit a record high of £21.04 a share on 27 September 27 2019. It then began to trend down, falling to £18.38 by 8 December 2019. Share price then began to rise, reaching £19.53 a share on 16 February 2020, only to lose most of its gains in the following months as a result of the Covid-19 pandemic. On 16 July 2020, the CPG share price closed the trading session at £10.50, a fall of more than 46% from its February high. That fall is closely linked to the closure of non-essential businesses implemented in response to the global pandemic. As restrictions have eased, Compass stock has recovered some losses, closing at £16.08 a share on 28 May 2021.

You can trace all the latest ups and downs of the Compass Group plc stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform.

Industry: Restaurants & Bars (NEC)

Compass House
Guildford Street
CHERTSEY
SURREY KT16 9BQ
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,004.32 Price
-2.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,507.60 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,372.05 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

61,404.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading