Trade Commonwealth Bank Of Australia FPO - CBAau CFD

Add to favourite

156.10

3.08%

0.35

Low: 155.41

High: 160.73

Market Trading Hours* (UTC) Opens on Thursday at 23:02

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.35

Long position overnight fee

-0.022822%

Short position overnight fee

0.000904%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	160.93
Open	160.43
1-Year Change	45.89%
Day's Range	155.41 - 160.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 19, 2024	155.49	0.01	0.01%	155.48	156.68	155.34
Dec 18, 2024	155.46	-5.11	-3.18%	160.57	160.97	155.43
Dec 17, 2024	160.56	1.06	0.66%	159.50	161.18	159.44
Dec 16, 2024	159.50	1.30	0.82%	158.20	159.52	157.84
Dec 15, 2024	158.18	0.33	0.21%	157.85	158.64	157.45
Dec 13, 2024	158.05	0.97	0.62%	157.08	158.09	156.76
Dec 12, 2024	157.11	-1.16	-0.73%	158.27	158.30	156.14
Dec 11, 2024	158.26	0.86	0.55%	157.40	158.34	156.29
Dec 10, 2024	157.38	1.18	0.76%	156.20	157.91	155.94
Dec 9, 2024	156.19	0.27	0.17%	155.92	158.72	155.28
Dec 8, 2024	155.92	-0.81	-0.52%	156.73	157.09	155.76
Dec 6, 2024	157.47	-1.02	-0.64%	158.49	158.81	157.34
Dec 5, 2024	158.48	0.64	0.41%	157.84	158.53	157.51
Dec 4, 2024	157.83	1.38	0.88%	156.45	158.20	156.06
Dec 3, 2024	156.44	-2.05	-1.29%	158.49	159.01	155.96
Dec 2, 2024	158.48	0.10	0.06%	158.38	158.99	157.84
Dec 1, 2024	158.37	-0.52	-0.33%	158.89	159.10	157.35
Nov 29, 2024	158.00	0.84	0.53%	157.16	158.17	156.90
Nov 28, 2024	157.17	-1.47	-0.93%	158.64	159.28	156.36
Nov 27, 2024	158.64	2.50	1.60%	156.14	159.09	155.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commonwealth Bank Of Australia FPO Company profile

Commonwealth Bank of Australia

Industry:

Banks (NEC)

Commonwealth Bank Place South, Level 1
11 Harbour Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024