Trade Commonwealth Bank Of Australia FPO - CBAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 149.91 |
| Open | 148.61 |
| 1-Year Change | 23.7% |
| Day's Range | 148.09 - 149.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 149.91 | 0.90 | 0.60% | 149.01 | 150.09 | 148.89 |
| Mar 27, 2025 | 149.02 | 0.04 | 0.03% | 148.98 | 149.72 | 148.21 |
| Mar 26, 2025 | 148.98 | -0.65 | -0.43% | 149.63 | 151.00 | 148.59 |
| Mar 25, 2025 | 149.63 | 0.27 | 0.18% | 149.36 | 149.89 | 147.78 |
| Mar 24, 2025 | 149.37 | 2.61 | 1.78% | 146.76 | 149.49 | 146.46 |
| Mar 23, 2025 | 146.77 | -0.67 | -0.45% | 147.44 | 147.44 | 146.07 |
| Mar 21, 2025 | 145.55 | -0.99 | -0.68% | 146.54 | 146.54 | 145.20 |
| Mar 20, 2025 | 146.55 | 2.01 | 1.39% | 144.54 | 146.77 | 144.25 |
| Mar 19, 2025 | 144.54 | 1.35 | 0.94% | 143.19 | 144.60 | 142.57 |
| Mar 18, 2025 | 143.18 | -2.68 | -1.84% | 145.86 | 145.91 | 142.35 |
| Mar 17, 2025 | 145.85 | 1.97 | 1.37% | 143.88 | 146.32 | 143.13 |
| Mar 16, 2025 | 143.87 | -0.06 | -0.04% | 143.93 | 144.28 | 143.42 |
| Mar 14, 2025 | 142.05 | -0.70 | -0.49% | 142.75 | 143.88 | 141.65 |
| Mar 13, 2025 | 142.75 | -1.99 | -1.37% | 144.74 | 145.41 | 141.26 |
| Mar 12, 2025 | 144.72 | -0.08 | -0.06% | 144.80 | 145.45 | 142.82 |
| Mar 11, 2025 | 144.78 | -1.58 | -1.08% | 146.36 | 147.96 | 143.95 |
| Mar 10, 2025 | 146.34 | -2.43 | -1.63% | 148.77 | 148.93 | 144.26 |
| Mar 9, 2025 | 148.81 | 0.09 | 0.06% | 148.72 | 149.42 | 148.21 |
| Mar 7, 2025 | 148.31 | 0.76 | 0.52% | 147.55 | 149.41 | 147.07 |
| Mar 6, 2025 | 147.56 | -8.36 | -5.36% | 155.92 | 155.92 | 147.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Commonwealth Bank Of Australia FPO Company profile
Commonwealth Bank of Australia| Industry: | Banks (NEC) |
Commonwealth Bank Place South, Level 1
11 Harbour Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com