Trade Commonwealth Bank Of Australia FPO - CBAau CFD

Add to favourite

160.47

1.1%

0.37

Low: 159.13

High: 160.47

Market Trading Hours* (UTC) Opens on Tuesday at 00:02

Tue - Fri: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.37

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	158.72
Open	159.4
1-Year Change	41.8%
Day's Range	159.13 - 160.47

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	160.47	1.12	0.70%	159.35	160.55	158.85
Apr 16, 2025	158.72	0.59	0.37%	158.13	159.82	157.62
Apr 15, 2025	158.50	1.13	0.72%	157.37	160.29	157.21
Apr 14, 2025	156.82	1.83	1.18%	154.99	157.45	154.68
Apr 11, 2025	154.81	4.45	2.96%	150.36	155.26	149.14
Apr 10, 2025	154.72	-2.14	-1.36%	156.86	157.21	153.27
Apr 9, 2025	149.24	4.37	3.02%	144.87	149.98	144.87
Apr 8, 2025	147.62	1.47	1.01%	146.15	147.78	144.09
Apr 7, 2025	144.59	0.66	0.46%	143.93	146.65	140.08
Apr 4, 2025	153.81	-0.76	-0.49%	154.57	156.02	153.45
Apr 3, 2025	154.55	2.12	1.39%	152.43	156.04	152.25
Apr 2, 2025	152.42	-1.71	-1.11%	154.13	154.46	151.45
Apr 1, 2025	154.13	2.69	1.78%	151.44	154.67	150.23
Mar 31, 2025	151.45	2.57	1.73%	148.88	152.22	148.36
Mar 30, 2025	148.89	-0.02	-0.01%	148.91	149.05	147.79
Mar 28, 2025	149.91	0.90	0.60%	149.01	150.09	148.89
Mar 27, 2025	149.02	0.04	0.03%	148.98	149.72	148.21
Mar 26, 2025	148.98	-0.65	-0.43%	149.63	151.00	148.59
Mar 25, 2025	149.63	0.27	0.18%	149.36	149.89	147.78
Mar 24, 2025	149.37	2.61	1.78%	146.76	149.49	146.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commonwealth Bank Of Australia FPO Company profile

Commonwealth Bank of Australia

Industry:

Banks (NEC)

Commonwealth Bank Place South, Level 1
11 Harbour Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025