Trade Commonwealth Bank Of Australia FPO - CBAau CFD

Add to favourite

152.17

4.14%

0.33

Low: 151.38

High: 158.89

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.33

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	158.74
Open	158.89
1-Year Change	35.98%
Day's Range	151.38 - 158.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	152.17	-1.98	-1.28%	154.15	154.62	151.26
Feb 20, 2025	154.15	-3.60	-2.28%	157.75	157.94	154.08
Feb 19, 2025	157.75	-0.97	-0.61%	158.72	160.55	157.14
Feb 18, 2025	158.71	-4.83	-2.95%	163.54	163.57	156.37
Feb 17, 2025	163.49	0.31	0.19%	163.18	165.20	162.14
Feb 16, 2025	163.18	-1.46	-0.89%	164.64	164.96	161.89
Feb 14, 2025	165.66	-1.28	-0.77%	166.94	167.00	164.83
Feb 13, 2025	166.95	1.27	0.77%	165.68	167.64	164.88
Feb 12, 2025	165.67	3.10	1.91%	162.57	165.88	162.25
Feb 11, 2025	162.57	0.25	0.15%	162.32	162.77	159.65
Feb 10, 2025	162.31	0.83	0.51%	161.48	162.86	161.19
Feb 9, 2025	161.47	0.73	0.45%	160.74	161.56	160.16
Feb 7, 2025	162.63	1.23	0.76%	161.40	162.80	161.40
Feb 6, 2025	161.37	0.69	0.43%	160.68	162.23	160.48
Feb 5, 2025	160.68	2.59	1.64%	158.09	160.69	157.51
Feb 4, 2025	158.08	-1.24	-0.78%	159.32	159.51	157.67
Feb 3, 2025	159.32	2.41	1.54%	156.91	159.47	156.88
Feb 2, 2025	156.91	0.54	0.35%	156.37	157.45	155.99
Jan 31, 2025	160.77	0.02	0.01%	160.75	161.25	159.68
Jan 30, 2025	160.73	1.18	0.74%	159.55	160.93	159.43

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commonwealth Bank Of Australia FPO Company profile

Commonwealth Bank of Australia

Industry:

Banks (NEC)

Commonwealth Bank Place South, Level 1
11 Harbour Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025