CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Commonwealth Bank Of Australia FPO - CBAau CFD

154.11
1.45%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022781 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022781%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000863 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000863%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 151.46
Open 154.21
1-Year Change 36.61%
Day's Range 153.26 - 155.38
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 154.11 -0.78 -0.50% 154.89 155.14 153.23
Jan 16, 2025 154.87 -0.19 -0.12% 155.06 155.63 154.67
Jan 15, 2025 155.05 2.78 1.83% 152.27 155.54 151.17
Jan 14, 2025 152.27 -0.75 -0.49% 153.02 153.62 150.84
Jan 13, 2025 153.01 -0.14 -0.09% 153.15 154.01 151.07
Jan 12, 2025 153.14 -0.34 -0.22% 153.48 154.24 151.92
Jan 10, 2025 156.23 -2.02 -1.28% 158.25 158.28 155.40
Jan 9, 2025 158.24 -0.46 -0.29% 158.70 159.64 157.81
Jan 8, 2025 158.69 2.06 1.32% 156.63 161.52 156.37
Jan 7, 2025 156.64 -0.57 -0.36% 157.21 157.48 155.69
Jan 6, 2025 157.21 1.12 0.72% 156.09 157.44 155.06
Jan 5, 2025 156.07 0.42 0.27% 155.65 156.54 155.54
Jan 3, 2025 155.10 1.40 0.91% 153.70 155.49 153.41
Jan 2, 2025 153.70 0.32 0.21% 153.38 154.62 152.69
Jan 1, 2025 153.37 0.22 0.14% 153.15 153.78 152.34
Dec 31, 2024 153.13 -0.82 -0.53% 153.95 154.12 153.09
Dec 30, 2024 153.94 -1.40 -0.90% 155.34 155.55 153.58
Dec 29, 2024 155.34 0.20 0.13% 155.14 155.54 154.78
Dec 27, 2024 155.64 -0.11 -0.07% 155.75 155.89 155.38
Dec 26, 2024 155.74 0.39 0.25% 155.35 155.83 154.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commonwealth Bank Of Australia FPO Company profile

Commonwealth Bank of Australia
Industry: Banks (NEC)

Commonwealth Bank Place South, Level 1
11 Harbour Street
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

XRP/USD

3.17 Price
-3.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01581

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

103,945.15 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,269.83 Price
-6.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading