CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Commonwealth Bank Of Australia FPO - CBAau CFD

116.08
0.44%
Market Trading Hours* (UTC) Opens on Monday at 00:02

Mon - Fri: 00:02 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02274 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000822 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000822%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 116.59
Open* 116.5
1-Year Change* 16.99%
Day's Range* 115.97 - 116.59
52 wk Range 86.98-108.39
Average Volume (10 days) 2.55M
Average Volume (3 months) 52.90M
Market Cap 182.77B
P/E Ratio 19.95
Shares Outstanding 1.70B
Revenue 24.29B
EPS 5.42
Dividend (Yield %) 3.56251
Beta 1.06
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 116.08 -0.19 -0.16% 116.27 116.62 115.96
Apr 11, 2024 116.62 0.16 0.14% 116.46 116.79 116.05
Apr 10, 2024 118.02 -0.99 -0.83% 119.01 119.14 117.93
Apr 9, 2024 118.98 0.28 0.24% 118.70 119.08 118.38
Apr 8, 2024 117.88 -0.74 -0.62% 118.62 118.97 117.65
Apr 5, 2024 118.02 0.83 0.71% 117.19 118.09 116.77
Apr 4, 2024 117.15 -1.61 -1.36% 118.76 118.76 116.56
Apr 3, 2024 118.75 -0.36 -0.30% 119.11 119.12 117.59
Apr 2, 2024 119.09 -0.97 -0.81% 120.06 120.54 119.05
Apr 1, 2024 120.07 0.63 0.53% 119.44 120.20 119.25
Mar 28, 2024 120.13 0.20 0.17% 119.93 120.35 119.35
Mar 27, 2024 119.93 1.38 1.16% 118.55 120.46 118.45
Mar 26, 2024 118.54 -0.41 -0.34% 118.95 119.62 118.54
Mar 25, 2024 118.95 0.15 0.13% 118.80 119.15 117.69
Mar 24, 2024 118.80 0.84 0.71% 117.96 118.80 117.87
Mar 22, 2024 117.32 0.15 0.13% 117.17 117.50 116.51
Mar 21, 2024 117.18 0.28 0.24% 116.90 118.21 116.49
Mar 20, 2024 116.91 0.62 0.53% 116.29 117.27 115.78
Mar 19, 2024 116.28 0.34 0.29% 115.94 116.80 115.28
Mar 18, 2024 115.93 0.03 0.03% 115.90 116.50 115.37

Commonwealth Bank Of Australia FPO Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net Income Before Taxes 14343 13684 12375 10378 11763
Net Income After Taxes 10188 9673 8843 7388 8372
Minority Interest -12
Net Income Before Extra. Items 10188 9673 8843 7388 8360
Total Extraordinary Items -98 1098 1338 2204 211
Net Income 10090 10771 10181 9592 8571
Income Available to Common Excl. Extra. Items 10188 9673 8843 7388 8360
Income Available to Common Incl. Extra. Items 10090 10771 10181 9592 8571
Dilution Adjustment 418 252 260 290 323
Diluted Net Income 10508 11023 10441 9882 8894
Diluted Weighted Average Shares 1800 1833 1934 1895 1899
Diluted EPS Excluding Extraordinary Items 5.89222 5.41462 4.70683 4.05172 4.57241
Dividends per Share - Common Stock Primary Issue 4.5 3.85 3.5 2.98 2.31
Diluted Normalized EPS 5.98338 5.65603 4.79957 4.09229 4.67397
Interest Income, Bank 44475 24293 24658 30162 34588
Total Interest Expense 21419 4820 5819 11552 16468
Net Interest Income 23056 19473 18839 18610 18120
Loan Loss Provision 1108 -357 554 2518 1201
Net Interest Income after Loan Loss Provision 21948 19830 18285 16092 16919
Non-Interest Income, Bank 4898 5677 5511 5288 6139
Non-Interest Expense, Bank -12503 -11823 -11421 -11002 -11295
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net Income Before Taxes 6898 7445 7038 6646 7013
Net Income After Taxes 4972 5216 4932 4741 5084
Net Income Before Extra. Items 4972 5216 4932 4741 5084
Total Extraordinary Items -27 -71 -31 1129 228
Net Income 4945 5145 4901 5870 5312
Income Available to Common Excl. Extra. Items 4972 5216 4932 4741 5084
Income Available to Common Incl. Extra. Items 4945 5145 4901 5870 5312
Dilution Adjustment 224.172 193.828 121 131 132
Diluted Net Income 5169.17 5338.83 5022 6001 5444
Diluted Weighted Average Shares 1789 1811 1812 1854 1912
Diluted EPS Excluding Extraordinary Items 2.90451 2.9872 2.78863 2.62783 2.72803
Dividends per Share - Common Stock Primary Issue 2.4 2.1 2.1 1.75 2
Diluted Normalized EPS 2.90612 3.07502 2.99128 2.66708 2.76216
Interest Income, Bank 24850 19625 12294 11999 12106
Total Interest Expense 13431 7988 2569 2251 2404
Net Interest Income 11419 11637 9725 9748 9702
Loan Loss Provision 597 511 -282 -75 -328
Net Interest Income after Loan Loss Provision 10822 11126 10007 9823 10030
Non-Interest Income, Bank 2344 2510 3182 2549 2851
Non-Interest Expense, Bank -6268 -6191 -6151 -5726 -5868
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Assets 1252840 1215260 1091980 1015470 976502
Property/Plant/Equipment, Total - Net 4950 4887 5284 5602 2383
Property/Plant/Equipment, Total - Gross 9701 9264 9228 9262
Accumulated Depreciation, Total -4751 -4377 -3944 -3660
Goodwill, Net 5295 5295 5317 5284 5974
Intangibles, Net 2098 1604 1625 1607 1991
Long Term Investments 2848 2801 3941 3034 3001
Other Long Term Assets, Total 4464 5075 3802 4542 18688
Other Assets, Total 72724 45403 34390 41580 25689
Accounts Payable 6579 3782 4391 5543 5090
Accrued Expenses 4339 3958 2029 1738 2390
Other Current Liabilities, Total 862 381 249 916 445
Total Liabilities 1180840 1142430 1013290 943538 906908
Total Long Term Debt 158718 149023 141196 173633 187670
Long Term Debt 155990 146093 138023 170521 187670
Deferred Income Tax 138 150 228 30
Minority Interest 5 5 5 5 55
Other Liabilities, Total 90229 101012 79055 42558 44843
Total Equity 72000 72833 78683 71933 69594
Common Stock 34075 36608 38546 38282 38283
Additional Paid-In Capital 0 0
Retained Earnings (Accumulated Deficit) 39896 36920 37117 31274 29376
Treasury Stock - Common -162 -141 -126 -151 -263
Unrealized Gain (Loss) -197 288 2422 337 499
Other Equity, Total -1612 -842 724 2191 1699
Total Liabilities & Shareholders’ Equity 1252840 1215260 1091980 1015470 976502
Total Common Shares Outstanding 1674.52 1699.94 1772.43 1768.14 1767.73
Capital Lease Obligations 2728 2930 3173 3112
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Assets 1252840 1232440 1215260 1149810 1091980
Property/Plant/Equipment, Total - Net 4950 5068 4887 4999 5284
Goodwill, Net 5295 5299 5295 5295 5317
Intangibles, Net 2098 1837 1604 1778 1625
Long Term Investments 2848 2751 2801 5151 3941
Other Long Term Assets, Total 3816 3286 4495 3237 3281
Other Assets, Total 76455 36465 51699 24371 38776
Accounts Payable 15578 13314 12656 8647 12217
Other Current Liabilities, Total 671 305 263 112 135
Total Liabilities 1180840 1159900 1142430 1075160 1013290
Total Long Term Debt 154865 147739 144919 145624 132363
Long Term Debt 154865 147739 144919 145624 132363
Deferred Income Tax 138 137 150 264 228
Minority Interest 5 5 5 5 5
Other Liabilities, Total 122683 99383 100796 83892 82904
Total Equity 72000 72538 72833 74658 78683
Common Stock 34075 35277 36608 37078 38546
Retained Earnings (Accumulated Deficit) 39896 38444 36920 34916 37117
Treasury Stock - Common -162 -137 -141 -129 -126
Unrealized Gain (Loss) -197 -122 288 2343 2422
Other Equity, Total -1612 -924 -842 450 724
Total Liabilities & Shareholders’ Equity 1252840 1232440 1215260 1149810 1091980
Total Common Shares Outstanding 1674.52 1686.99 1699.94 1704.88 1772.43
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 23240 41312 37307 18086 1109
Cash Receipts 24744 25203 30920 34757 35801
Cash Payments -15459 -16310 -21734 -26479 -25696
Cash Taxes Paid -3530 -3672 -3171 -4878 -4791
Changes in Working Capital 17485 36091 31292 14686 -4205
Cash From Investing Activities 2669 871 3749 983 -1002
Capital Expenditures -977 -767 -1539 -640 -980
Other Investing Cash Flow Items, Total 3646 1638 5288 1623 -22
Cash From Financing Activities 5711 18311 -30732 -25739 -934
Financing Cash Flow Items 0 153 -115 -458 27
Total Cash Dividends Paid -6535 -4132 -7629 -6853 -5366
Issuance (Retirement) of Stock, Net -6499 -66 28 -71 -40
Issuance (Retirement) of Debt, Net 18745 22356 -23016 -18357 4445
Foreign Exchange Effects 355 -465 17 675 715
Net Change in Cash 31975 60029 10341 -5995 -112
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities -1082 23240 14674 41312 13442
Changes in Working Capital -1082 23240 14674 41312 13442
Cash From Investing Activities -278 2669 1371 871 394
Other Investing Cash Flow Items, Total -278 2669 1371 871 394
Cash From Financing Activities -961 5711 4192 18311 5058
Financing Cash Flow Items 950 0 -1710 153 1867
Total Cash Dividends Paid -3571 -6535 -3548 -4132 -1471
Issuance (Retirement) of Stock, Net -1331 -6499 -6001 -66 0
Issuance (Retirement) of Debt, Net 2991 18745 15451 22356 4662
Foreign Exchange Effects 483 355 -52 -465 -1923
Net Change in Cash -1838 31975 20185 60029 16971

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Commonwealth Bank Of Australia FPO Company profile

Commonwealth Bank of Australia
Industry: Banks (NEC)

Commonwealth Bank Place South, Level 1
11 Harbour Street
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,087.60 Price
+5.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,781.15 Price
+4.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+14.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading