CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Comcast A - CMCSA CFD

39.57
2.08%
0.04
Low: 39.57
High: 39.99
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Comcast Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 40.41
Open* 39.88
1-Year Change* -17.62%
Day's Range* 39.57 - 39.99
52 wk Range 28.39-50.98
Average Volume (10 days) 21.15M
Average Volume (3 months) 477.31M
Market Cap 171.21B
P/E Ratio 33.26
Shares Outstanding 4.33B
Revenue 121.43B
EPS 1.19
Dividend (Yield %) 2.92929
Beta 1.03
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 39.57 -0.56 -1.40% 40.13 40.19 39.52
Jan 26, 2023 40.41 1.32 3.38% 39.09 40.72 38.96
Jan 25, 2023 40.10 -0.09 -0.22% 40.19 40.19 39.53
Jan 24, 2023 39.75 -0.38 -0.95% 40.13 40.43 39.64
Jan 23, 2023 40.24 0.91 2.31% 39.33 40.40 39.21
Jan 20, 2023 39.38 1.14 2.98% 38.24 39.43 37.95
Jan 19, 2023 38.13 -0.07 -0.18% 38.20 38.35 37.76
Jan 18, 2023 38.26 -0.57 -1.47% 38.83 39.11 38.16
Jan 17, 2023 38.92 -0.03 -0.08% 38.95 39.02 38.42
Jan 13, 2023 38.91 0.32 0.83% 38.59 39.04 38.45
Jan 12, 2023 38.68 0.79 2.08% 37.89 38.71 37.70
Jan 11, 2023 37.92 -0.13 -0.34% 38.05 38.08 37.42
Jan 10, 2023 37.88 0.70 1.88% 37.18 37.91 37.18
Jan 9, 2023 37.52 -0.11 -0.29% 37.63 37.89 36.97
Jan 6, 2023 37.83 0.33 0.88% 37.50 37.98 36.97
Jan 5, 2023 36.99 -0.04 -0.11% 37.03 37.13 36.20
Jan 4, 2023 36.59 0.80 2.24% 35.79 36.95 35.79
Jan 3, 2023 35.55 0.78 2.24% 34.77 35.57 34.72
Dec 30, 2022 34.95 0.16 0.46% 34.79 34.96 34.52
Dec 29, 2022 35.02 0.22 0.63% 34.80 35.33 34.54

Comcast A Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 80736 85029 94507 108942 103564 116385
Revenue 80736 85029 94507 108942 103564 116385
Cost of Revenue, Total 24348 25355 29692 34440 33121 38450
Gross Profit 56388 59674 64815 74502 70443 77935
Total Operating Expense 63905 67011 75498 87817 86071 95568
Selling/General/Admin. Expenses, Total 30131 31718 35005 40244 39794 43227
Depreciation / Amortization 9426 10130 11017 12953 13100 13804
Unusual Expense (Income) 0 -192 -216 180 56 87
Operating Income 16831 18018 19009 21125 17493 20817
Interest Income (Expense), Net Non-Operating -3034 -2996 -4093 -4416 -3687 -1935
Other, Net 529 331 326 287 259 211
Net Income Before Taxes 14326 15353 15242 16996 14065 19093
Net Income After Taxes 9028 10240 11882 13323 10701 13834
Minority Interest -350 -187 -131 -266 -167 325
Net Income Before Extra. Items 8678 10053 11751 13057 10534 14159
Net Income 8678 22735 11731 13057 10534 14159
Income Available to Common Excl. Extra. Items 8678 10053 11751 13057 10534 14159
Income Available to Common Incl. Extra. Items 8678 22735 11731 13057 10534 14159
Diluted Net Income 8678 22735 11731 13057 10534 14159
Diluted Weighted Average Shares 4875 4786 4640 4610 4624 4654
Diluted EPS Excluding Extraordinary Items 1.7801 2.1005 2.53254 2.83232 2.27811 3.04233
Dividends per Share - Common Stock Primary Issue 0.55 0.63 0.76 0.84 0.92 1
Diluted Normalized EPS 1.82082 2.10203 2.53708 2.92397 2.31645 2.99785
Total Extraordinary Items 12682 -20
Total Adjustments to Net Income 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 27205 28546 30298 30336 31010
Revenue 27205 28546 30298 30336 31010
Cost of Revenue, Total 8919 9256 10395 9880 10570
Gross Profit 18286 19290 19903 20456 20440
Total Operating Expense 22166 23039 24848 25515 25441
Selling/General/Admin. Expenses, Total 9873 10364 10946 12045 11289
Depreciation / Amortization 3362 3383 3478 3582 3548
Unusual Expense (Income) 12 36 30 8 33
Operating Income 5039 5507 5450 4821 5569
Interest Income (Expense), Net Non-Operating -645 54 -343 -1002 -743
Other, Net 17 69 59 66 -62
Net Income Before Taxes 4411 5630 5166 3885 4764
Net Income After Taxes 3292 3630 3931 2980 3476
Minority Interest 37 108 104 76 73
Net Income Before Extra. Items 3329 3738 4035 3056 3549
Net Income 3329 3738 4035 3056 3549
Income Available to Common Excl. Extra. Items 3329 3738 4035 3057 3549
Income Available to Common Incl. Extra. Items 3329 3738 4035 3057 3549
Diluted Net Income 3329 3738 4035 3057 3549
Diluted Weighted Average Shares 4665 4673 4665 4612 4558
Diluted EPS Excluding Extraordinary Items 0.71361 0.79991 0.86495 0.66284 0.77863
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0.27
Diluted Normalized EPS 0.71553 0.71774 0.87138 0.69189 0.78391
Other Operating Expenses, Total -1 1
Total Adjustments to Net Income 1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 16361 16343 21848 25392 26741 24807
Cash and Short Term Investments 3301 3428 3814 5500 11740 8711
Cash & Equivalents 3301 3428 3814 5500 11740 8711
Total Receivables, Net 7955 8834 11104 11292 11466 12008
Accounts Receivable - Trade, Net 7955 8834 11104 11292 11466 12008
Other Current Assets, Total 5105 4081 6930 8600 3535 4088
Total Assets 180500 187462 251684 263414 273869 275905
Property/Plant/Equipment, Total - Net 36253 38470 44437 52360 55779 60514
Property/Plant/Equipment, Total - Gross 85947 88386 95743 105599 110167 116125
Accumulated Depreciation, Total -49694 -49916 -51306 -53239 -54388 -55611
Goodwill, Net 35980 36780 66154 68725 70669 70189
Intangibles, Net 83890 84584 105560 104426 108094 105751
Long Term Investments 5247 6931 7883 7683 8267 8687
Other Long Term Assets, Total 2769 4354 4403 3491 3228 4325
Total Current Liabilities 21535 21993 27603 30292 28796 29348
Payable/Accrued 6915 6908 8494 10826 11364 12455
Accrued Expenses 8008 8264 12529 12246 11323 11721
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5480 5134 4398 4452 3146 2132
Other Current Liabilities, Total 1132 1687 2182 2768 2963 3040
Total Liabilities 126557 118846 180071 180688 183546 179813
Total Long Term Debt 55566 59422 107345 102931 105782 97888
Long Term Debt 55566 59422 107345 102931 105782 97888
Deferred Income Tax 34854 24259 27589 28180 28051 30041
Minority Interest 3677 2200 2205 2520 2695 1917
Other Liabilities, Total 10925 10972 15329 16765 18222 20619
Total Equity 53943 68616 71613 82726 90323 96092
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 28 55 54 54 54 54
Additional Paid-In Capital 38258 37497 37461 38447 39464 40173
Retained Earnings (Accumulated Deficit) 23076 38202 41983 50695 56438 61902
Treasury Stock - Common -7517 -7517 -7517 -7517 -7517 -7517
Unrealized Gain (Loss) 0 -43 3 6
Other Equity, Total 98 422 -371 1041 1884 1480
Total Liabilities & Shareholders’ Equity 180500 187462 251684 263414 273869 275905
Total Common Shares Outstanding 4742.16 4644.51 4525.96 4553.03 4580.66 4533.23
Total Preferred Shares Outstanding 0
Note Receivable - Long Term 1399 1337 1091 1632
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 29438 27046 27427 24807 25381
Cash and Short Term Investments 14950 12378 11806 8711 8880
Cash & Equivalents 14950 12378 11806 8711 8880
Total Receivables, Net 10986 11110 11974 12008 12300
Accounts Receivable - Trade, Net 10986 11110 11974 12008 12300
Other Current Assets, Total 3502 3558 3647 4088 4201
Total Assets 278511 277004 277061 275905 274074
Property/Plant/Equipment, Total - Net 52317 52769 52809 54047 53820
Property/Plant/Equipment, Total - Gross 107110 107986 108293 109658 110094
Accumulated Depreciation, Total -54793 -55217 -55484 -55611 -56274
Goodwill, Net 70106 70429 69626 70189 69052
Intangibles, Net 107209 106058 105403 105751 104193
Long Term Investments 8376 9467 9726 8687 8933
Note Receivable - Long Term 1061 1091 1024 1632 1775
Other Long Term Assets, Total 10004 10144 11046 10792 10920
Total Current Liabilities 30811 29314 26738 29348 29657
Payable/Accrued 11148 11672 12020 12455 12707
Accrued Expenses 11510 10669 10933 11721 11815
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4777 3407 695 2132 2117
Other Current Liabilities, Total 3376 3566 3090 3040 3018
Total Liabilities 185936 182069 181279 179813 179382
Total Long Term Debt 104104 100344 101691 97888 97614
Long Term Debt 104104 100344 101691 97888 97614
Deferred Income Tax 28260 29525 30050 30041 29857
Minority Interest 2071 2111 2044 1917 1813
Other Liabilities, Total 20690 20775 20756 20619 20441
Total Equity 92575 94935 95782 96092 94692
Common Stock 55 55 54 54 53
Additional Paid-In Capital 39744 40046 40134 40173 39926
Retained Earnings (Accumulated Deficit) 58321 60359 61783 61902 61555
Treasury Stock - Common -7517 -7517 -7517 -7517 -7517
Other Equity, Total 1972 1992 1328 1480 675
Total Liabilities & Shareholders’ Equity 278511 277004 277061 275905 274074
Total Common Shares Outstanding 4594.02 4589.74 4568.92 4533.23 4481.32
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 9028 22922 11862 13323 10701 13833
Cash From Operating Activities 19691 21261 24297 25697 24737 29146
Cash From Operating Activities 9426 9688 10676 12953 13100 13804
Deferred Taxes 1434 -10646 290 563 -550 1892
Non-Cash Items 889 829 1766 1418 920 486
Cash Taxes Paid 3693 4057 2355 3231 3183 2628
Cash Interest Paid 2565 2820 2897 4254 3878 3908
Changes in Working Capital -1086 -1532 -297 -2560 566 -869
Cash From Investing Activities -18265 -13533 -50854 -14841 -12047 -13446
Capital Expenditures -10687 -11155 -11709 -12428 -11634 -12057
Other Investing Cash Flow Items, Total -7578 -2378 -39145 -2413 -413 -1389
Cash From Financing Activities -434 -7572 27140 -9181 -6513 -18618
Financing Cash Flow Items -473 -2451 -550 46 -1706 -544
Total Cash Dividends Paid -2601 -2883 -3352 -3735 -4140 -4532
Issuance (Retirement) of Stock, Net -5329 -5435 -5320 -504 -534 -4672
Issuance (Retirement) of Debt, Net 7969 3197 36362 -4988 -133 -8870
Foreign Exchange Effects 0 0 -245 5 2 -71
Net Change in Cash 992 156 338 1680 6179 -2989
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 3292 6922 10854 13833 3476
Cash From Operating Activities 7751 15357 21457 29146 7257
Cash From Operating Activities 3362 6745 10222 13804 3548
Deferred Taxes 28 1297 2087 1892 106
Non-Cash Items 196 -482 -647 486 356
Cash Taxes Paid 87 1832 2201 2628 90
Cash Interest Paid 911 1909 2943 3908 747
Changes in Working Capital 873 875 -1059 -869 -229
Cash From Investing Activities -2612 -5631 -8406 -13446 -2597
Capital Expenditures -2471 -5286 -8152 -12057 -2497
Other Investing Cash Flow Items, Total -141 -345 -254 -1389 -100
Cash From Financing Activities -1898 -9064 -12946 -18618 -4490
Financing Cash Flow Items -577 -475 -416 -544 -114
Total Cash Dividends Paid -1080 -2230 -3387 -4532 -1166
Issuance (Retirement) of Stock, Net -309 -957 -2617 -4672 -3223
Issuance (Retirement) of Debt, Net 68 -5402 -6526 -8870 13
Foreign Exchange Effects -33 -12 -15 -71 -35
Net Change in Cash 3208 650 90 -2989 135
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3411 402973792 2982091 2022-09-30 LOW
Capital International Investors Investment Advisor 4.7594 205318345 -1959354 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5188 194937364 187091 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7877 163399046 -1881999 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 2.6745 115377131 -19955986 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.3034 99367153 1103592 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1672 93493639 8485962 2022-09-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.9091 82356579 -2801237 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8918 81609436 421316 2022-09-30 LOW
Capital World Investors Investment Advisor 1.7344 74822382 -7900665 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5325 66113262 -12630532 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.334 57548931 -6860888 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.3152 56739211 2363529 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1547 49811739 -475874 2021-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0486 45237711 1214228 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 1.0143 43755875 228083 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9202 39698804 -764712 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8947 38596610 578456 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.8392 36200751 134348 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.7635 32935821 -2088193 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Comcast Company profile

What is Comcast?

Comcast Corp. (CMCSA) is an American telecommunications giant with a global reach. The corporation operates via two primary businesses: Comcast Cable and NBCUniversal. Through its Xfinity brand, Comcast Cable provides high-speed internet, phone and video offerings to both residential and commercial customers. The NBCUniversal division operates a huge portfolio of news, entertainment and sports cable networks, the NBC and Telemundo networks, TV production operations, Universal Pictures and Universal Parks and Resorts.

Comcast is the biggest broadcasting and cable TV company in the world by revenue, and the largest home internet service provider in the United States. But the corporation also has two other strands. The first, Comcast Spectacor, comprises the National Hockey League’s Philadelphia Flyers, the Wells Fargo Center venue, and the hospitality firm Spectra. The second, Comcast Ventures, is the venture capital affiliate of Comcast Corporation.

Who are the key people at Comcast?

Brian L. Roberts is Chairman and CEO of Comcast Corporation, and has worked at the company since graduating from The Wharton School of the University of Pennsylvania. He has a high reputation in the business world – Barron’s ranked him as one of the world’s 30 best CEOs, and Fortune magazine named him Businessperson of the Year.

Two other key figures are Steve Burke, Chief Executive of NBCUniversal; and David N. Watson, President & Chief Executive Officer of Comcast Cable. Both men are also Senior Executive Vice Presidents of Comcast Corporation.

What is the modern history of Comcast?

Comcast was first incorporated in 1969and went public on 29 June 1972. Milestones in its history include Steven Spielberg’s first Universal Film, Jaws, in 1975; the launch of CNBC in 1989; Microsoft’s 1997 investment in Comcast; and the corporation’s acquisition of AT&T Broadband in 2002. More recently, 2011 saw Comcast acquiring NBCUniversal – a move that created a global leader in media and technology. And in 2016, Comcast bought DreamWorks Animation in a $3.8 billion deal.

What are the latest developments at Comcast?

Comcast enjoyed another year of good results in 2017, reporting consolidated revenue growth of 5%, Adjusted EBITDA growth of 6% and $9.6 billion in free cash flow.Earnings per share increased 167% to $4.75; on an adjusted basis, earnings per share rose 18.4% to $2.06. Chairman and CEO Brian L. Roberts said the corporation entered 2018 “with significant momentum”.

Nonetheless, in 2017 Comcast topped a list of America’s most-hated businesses. According to financial news site 24/7 Wall St, Comcast received a "significantly worse" customer satisfaction score than the internet and subscription TV service industry averages. The news came not long after the Federal Communications Commission fined Comcast $2.3 million over allegations that it had charged customers for services they never authorised.

From under $6 at the height of the global financial crisis in March 2009, the Comcast share pricerose almost without interruption until mid-2017. The shares reached $20 in January 2013, $30 in June 2015, and $40 in May 2017. As of April 2018 they had slipped back a little to around $34. To find out how the shares are doing right now, follow Capital.com. Our CMCSA chart puts all the information at your fingertips.

Where does Comcast operate?

Headquartered in Philadelphia, Pennsylvania, Comcast also has corporate offices in Atlanta, Detroit, Denver, Manchester, New Hampshire and New York City. As of December 2016 the corporation had 153,000 employees.

Where is Comcast traded?

Comcast shares are traded on NASDAQ under the ticker symbol CMCSA. The stock is a constituent of the NASDAQ-100, S&P 100 and S&P 500 indices. Check out Capital.com for the latest CMCSA chart. We’ll keep you up to date and in the picture.

Industry: Satellite Service Operators

1 Comcast Ctr
PHILADELPHIA
PENNSYLVANIA 19103-2838
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,798.70 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

ETH/USD

1,646.11 Price
+4.660% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00357

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading