CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
43.08
0.75%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 42.76
Open 42.8
1-Year Change 2.98%
Day's Range 42.74 - 43.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 43.08 0.53 1.25% 42.55 43.13 42.55
Dec 5, 2024 42.76 0.31 0.73% 42.45 42.92 42.40
Dec 4, 2024 42.47 -0.08 -0.19% 42.55 42.90 42.32
Dec 3, 2024 42.77 -0.35 -0.81% 43.12 43.36 42.76
Dec 2, 2024 43.22 0.36 0.84% 42.86 43.25 42.56
Nov 29, 2024 43.13 0.73 1.72% 42.40 43.21 42.34
Nov 27, 2024 42.49 -0.05 -0.12% 42.54 42.98 42.44
Nov 26, 2024 42.57 -0.49 -1.14% 43.06 43.18 42.39
Nov 25, 2024 43.11 -0.76 -1.73% 43.87 43.94 42.95
Nov 22, 2024 43.41 0.16 0.37% 43.25 43.66 43.04
Nov 21, 2024 43.46 0.46 1.07% 43.00 43.67 42.45
Nov 20, 2024 42.93 0.47 1.11% 42.46 42.96 41.94
Nov 19, 2024 42.23 -0.26 -0.61% 42.49 42.71 42.23
Nov 18, 2024 42.94 0.22 0.51% 42.72 43.16 42.66
Nov 15, 2024 42.83 -0.27 -0.63% 43.10 43.76 42.53
Nov 14, 2024 43.43 -0.35 -0.80% 43.78 43.93 43.11
Nov 13, 2024 43.86 0.24 0.55% 43.62 44.13 43.45
Nov 12, 2024 43.99 0.18 0.41% 43.81 44.14 43.78
Nov 11, 2024 44.16 0.13 0.30% 44.03 44.57 43.69
Nov 8, 2024 43.85 -0.20 -0.45% 44.05 44.29 43.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Comcast Company profile

What is Comcast?

Comcast Corp. (CMCSA) is an American telecommunications giant with a global reach. The corporation operates via two primary businesses: Comcast Cable and NBCUniversal. Through its Xfinity brand, Comcast Cable provides high-speed internet, phone and video offerings to both residential and commercial customers. The NBCUniversal division operates a huge portfolio of news, entertainment and sports cable networks, the NBC and Telemundo networks, TV production operations, Universal Pictures and Universal Parks and Resorts.

Comcast is the biggest broadcasting and cable TV company in the world by revenue, and the largest home internet service provider in the United States. But the corporation also has two other strands. The first, Comcast Spectacor, comprises the National Hockey League’s Philadelphia Flyers, the Wells Fargo Center venue, and the hospitality firm Spectra. The second, Comcast Ventures, is the venture capital affiliate of Comcast Corporation.

Who are the key people at Comcast?

Brian L. Roberts is Chairman and CEO of Comcast Corporation, and has worked at the company since graduating from The Wharton School of the University of Pennsylvania. He has a high reputation in the business world – Barron’s ranked him as one of the world’s 30 best CEOs, and Fortune magazine named him Businessperson of the Year.

Two other key figures are Steve Burke, Chief Executive of NBCUniversal; and David N. Watson, President & Chief Executive Officer of Comcast Cable. Both men are also Senior Executive Vice Presidents of Comcast Corporation.

What is the modern history of Comcast?

Comcast was first incorporated in 1969and went public on 29 June 1972. Milestones in its history include Steven Spielberg’s first Universal Film, Jaws, in 1975; the launch of CNBC in 1989; Microsoft’s 1997 investment in Comcast; and the corporation’s acquisition of AT&T Broadband in 2002. More recently, 2011 saw Comcast acquiring NBCUniversal – a move that created a global leader in media and technology. And in 2016, Comcast bought DreamWorks Animation in a $3.8 billion deal.

What are the latest developments at Comcast?

Comcast enjoyed another year of good results in 2017, reporting consolidated revenue growth of 5%, Adjusted EBITDA growth of 6% and $9.6 billion in free cash flow.Earnings per share increased 167% to $4.75; on an adjusted basis, earnings per share rose 18.4% to $2.06. Chairman and CEO Brian L. Roberts said the corporation entered 2018 “with significant momentum”.

Nonetheless, in 2017 Comcast topped a list of America’s most-hated businesses. According to financial news site 24/7 Wall St, Comcast received a "significantly worse" customer satisfaction score than the internet and subscription TV service industry averages. The news came not long after the Federal Communications Commission fined Comcast $2.3 million over allegations that it had charged customers for services they never authorised.

From under $6 at the height of the global financial crisis in March 2009, the Comcast share pricerose almost without interruption until mid-2017. The shares reached $20 in January 2013, $30 in June 2015, and $40 in May 2017. As of April 2018 they had slipped back a little to around $34. To find out how the shares are doing right now, follow Capital.com. Our CMCSA chart puts all the information at your fingertips.

Where does Comcast operate?

Headquartered in Philadelphia, Pennsylvania, Comcast also has corporate offices in Atlanta, Detroit, Denver, Manchester, New Hampshire and New York City. As of December 2016 the corporation had 153,000 employees.

Where is Comcast traded?

Comcast shares are traded on NASDAQ under the ticker symbol CMCSA. The stock is a constituent of the US Tech 100, S&P 100 and S&P 500 indices. Check out Capital.com for the latest CMCSA chart. We’ll keep you up to date and in the picture.

Industry: Satellite Service Operators

1 Comcast Ctr
PHILADELPHIA
PENNSYLVANIA 19103-2838
US

People also watch

XRP/USD

2.54 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01267

BTC/USD

99,832.20 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,986.14 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading