Trade Colgate-Palmolive Co - CL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 95.7 |
| Open | 93.45 |
| 1-Year Change | 5.94% |
| Day's Range | 92.66 - 94.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 95.70 | 1.30 | 1.38% | 94.40 | 95.89 | 93.37 |
| Apr 21, 2025 | 94.62 | 0.12 | 0.13% | 94.50 | 96.02 | 94.07 |
| Apr 17, 2025 | 95.38 | 2.12 | 2.27% | 93.26 | 95.95 | 93.01 |
| Apr 16, 2025 | 93.43 | -1.07 | -1.13% | 94.50 | 94.79 | 92.95 |
| Apr 15, 2025 | 94.21 | -0.53 | -0.56% | 94.74 | 95.50 | 93.95 |
| Apr 14, 2025 | 94.93 | 1.35 | 1.44% | 93.58 | 95.22 | 93.23 |
| Apr 11, 2025 | 93.90 | 2.67 | 2.93% | 91.23 | 94.42 | 90.65 |
| Apr 10, 2025 | 91.74 | 2.61 | 2.93% | 89.13 | 92.62 | 89.13 |
| Apr 9, 2025 | 90.10 | 2.47 | 2.82% | 87.63 | 91.57 | 87.11 |
| Apr 8, 2025 | 88.47 | -1.54 | -1.71% | 90.01 | 90.55 | 87.65 |
| Apr 7, 2025 | 88.95 | -0.41 | -0.46% | 89.36 | 91.05 | 87.94 |
| Apr 4, 2025 | 91.21 | -5.70 | -5.88% | 96.91 | 97.31 | 91.21 |
| Apr 3, 2025 | 95.86 | 0.68 | 0.71% | 95.18 | 97.06 | 94.64 |
| Apr 2, 2025 | 93.24 | -0.61 | -0.65% | 93.85 | 93.98 | 92.54 |
| Apr 1, 2025 | 93.85 | -0.20 | -0.21% | 94.05 | 94.51 | 93.09 |
| Mar 31, 2025 | 93.67 | 0.66 | 0.71% | 93.01 | 94.26 | 93.01 |
| Mar 28, 2025 | 92.69 | -0.98 | -1.05% | 93.67 | 93.69 | 92.08 |
| Mar 27, 2025 | 92.91 | 0.36 | 0.39% | 92.55 | 93.22 | 91.54 |
| Mar 26, 2025 | 91.97 | 2.26 | 2.52% | 89.71 | 92.21 | 89.54 |
| Mar 25, 2025 | 89.49 | -1.12 | -1.24% | 90.61 | 90.65 | 88.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Colgate-Palmolive Company profile
About Colgate-Palmolive Company
Colgate-Palmolive Company (Colgate) is a household and consumer products company. The Company operates in two product segments: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care product segment is operated through five geographic segments, which include North America, Latin America, Europe, Asia Pacific and Africa/Eurasia. The Company is also engaged in various product categories of the personal care market with operations in liquid hand soap, which it sells under the Palmolive, Protex and Softsoap brands. Its Personal Care products also include bar soaps, shower gels, deodorants, antiperspirants, and shampoos and conditioners. Colgate manufactures and markets a range of products for the home care market, including Ajax, Axion and Palmolive dishwashing liquids and Ajax, Fabuloso and Murphy household cleaners. The Company, through its Hill's Pet Nutrition segment (Hill's), manufactures pet nutrition products for dogs and cats.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Colgate-Palmolive Company revenues increased 6% to $17.42B. Net income decreased 20% to $2.17B. Revenues reflect Oral, Personal and Home Care segment increase of 4% to $14.11B, Pet Nutrition segment increase of 15% to $3.31B, Latin America segment increase of 7% to $3.66B, Asia Pacific segment increase of 6% to $2.87B, Europe segment increase of 3% to $2.84B.
Equity composition
Common Stock $1 Par, 03/11, 2B auth., 488,893,996 outstanding, net of treasury @ cost of $11.81B. Insiders own approx. .29%. PO:3/73, 1.1M shs @ $90.50 by Goldman Sachs. 05/2013, 2-for-1 Stock split.
| Industry: | Personal Products (NEC) |
300 Park Ave
NEW YORK
NEW YORK 10022
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com