Trade Colgate-Palmolive Co - CL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 96.54 |
| Open | 99.32 |
| 1-Year Change | 27.63% |
| Day's Range | 98.57 - 100.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 96.42 | -0.52 | -0.54% | 96.94 | 98.24 | 96.31 |
| Jul 24, 2024 | 96.49 | 1.08 | 1.13% | 95.41 | 97.02 | 95.36 |
| Jul 23, 2024 | 96.47 | -1.58 | -1.61% | 98.05 | 98.05 | 96.16 |
| Jul 22, 2024 | 97.90 | -0.01 | -0.01% | 97.91 | 98.04 | 97.25 |
| Jul 19, 2024 | 98.02 | -0.73 | -0.74% | 98.75 | 98.84 | 97.58 |
| Jul 18, 2024 | 98.44 | -0.66 | -0.67% | 99.10 | 99.55 | 98.31 |
| Jul 17, 2024 | 99.33 | 1.43 | 1.46% | 97.90 | 99.57 | 97.60 |
| Jul 16, 2024 | 97.36 | 0.22 | 0.23% | 97.14 | 97.89 | 96.96 |
| Jul 15, 2024 | 97.22 | -0.82 | -0.84% | 98.04 | 98.25 | 97.16 |
| Jul 12, 2024 | 98.01 | 0.05 | 0.05% | 97.96 | 98.58 | 97.74 |
| Jul 11, 2024 | 97.68 | 0.51 | 0.52% | 97.17 | 97.91 | 97.17 |
| Jul 10, 2024 | 97.34 | 0.33 | 0.34% | 97.01 | 97.55 | 96.64 |
| Jul 9, 2024 | 97.00 | -0.46 | -0.47% | 97.46 | 97.47 | 96.41 |
| Jul 8, 2024 | 97.49 | 0.29 | 0.30% | 97.20 | 97.88 | 97.05 |
| Jul 5, 2024 | 96.98 | 1.18 | 1.23% | 95.80 | 97.15 | 95.80 |
| Jul 3, 2024 | 95.80 | 0.12 | 0.13% | 95.68 | 96.15 | 95.45 |
| Jul 2, 2024 | 96.07 | 0.67 | 0.70% | 95.40 | 96.19 | 94.95 |
| Jul 1, 2024 | 95.17 | -2.01 | -2.07% | 97.18 | 97.64 | 95.17 |
| Jun 28, 2024 | 96.92 | -1.16 | -1.18% | 98.08 | 98.38 | 96.62 |
| Jun 27, 2024 | 98.13 | 0.18 | 0.18% | 97.95 | 98.47 | 97.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Colgate-Palmolive Company profile
About Colgate-Palmolive Company
Colgate-Palmolive Company (Colgate) is a household and consumer products company. The Company operates in two product segments: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care product segment is operated through five geographic segments, which include North America, Latin America, Europe, Asia Pacific and Africa/Eurasia. The Company is also engaged in various product categories of the personal care market with operations in liquid hand soap, which it sells under the Palmolive, Protex and Softsoap brands. Its Personal Care products also include bar soaps, shower gels, deodorants, antiperspirants, and shampoos and conditioners. Colgate manufactures and markets a range of products for the home care market, including Ajax, Axion and Palmolive dishwashing liquids and Ajax, Fabuloso and Murphy household cleaners. The Company, through its Hill's Pet Nutrition segment (Hill's), manufactures pet nutrition products for dogs and cats.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Colgate-Palmolive Company revenues increased 6% to $17.42B. Net income decreased 20% to $2.17B. Revenues reflect Oral, Personal and Home Care segment increase of 4% to $14.11B, Pet Nutrition segment increase of 15% to $3.31B, Latin America segment increase of 7% to $3.66B, Asia Pacific segment increase of 6% to $2.87B, Europe segment increase of 3% to $2.84B.
Equity composition
Common Stock $1 Par, 03/11, 2B auth., 488,893,996 outstanding, net of treasury @ cost of $11.81B. Insiders own approx. .29%. PO:3/73, 1.1M shs @ $90.50 by Goldman Sachs. 05/2013, 2-for-1 Stock split.
| Industry: | Personal Products (NEC) |
300 Park Ave
NEW YORK
NEW YORK 10022
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com