CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Colgate-Palmolive Co - CL CFD

    76.92
    0.67%
    0.12
    Low: 77.04
    High: 77.25
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Colgate-Palmolive Co ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 77.56
    Open* 77.25
    1-Year Change* -0.27%
    Day's Range* 77.04 - 77.25
    52 wk Range 67.62-82.09
    Average Volume (10 days) 3.44M
    Average Volume (3 months) 93.07M
    Market Cap 63.05B
    P/E Ratio 40.04
    Shares Outstanding 823.37M
    Revenue 19.14B
    EPS 1.91
    Dividend (Yield %) 2.50751
    Beta 0.44
    Next Earnings Date Jan 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 77.56 0.45 0.58% 77.11 77.92 77.11
    Dec 6, 2023 77.38 -0.14 -0.18% 77.52 77.81 77.06
    Dec 5, 2023 77.63 -1.08 -1.37% 78.71 78.96 77.48
    Dec 4, 2023 78.93 0.66 0.84% 78.27 79.13 78.08
    Dec 1, 2023 78.64 -0.04 -0.05% 78.68 78.94 78.25
    Nov 30, 2023 78.72 0.99 1.27% 77.73 78.96 77.27
    Nov 29, 2023 77.82 0.20 0.26% 77.62 77.98 77.39
    Nov 28, 2023 77.80 0.79 1.03% 77.01 77.94 76.68
    Nov 27, 2023 77.05 -0.28 -0.36% 77.33 77.40 76.88
    Nov 24, 2023 77.22 0.05 0.06% 77.17 77.39 76.95
    Nov 22, 2023 77.20 0.41 0.53% 76.79 77.43 76.79
    Nov 21, 2023 76.51 1.14 1.51% 75.37 76.53 75.28
    Nov 20, 2023 75.44 0.31 0.41% 75.13 75.67 75.06
    Nov 17, 2023 75.50 0.12 0.16% 75.38 76.10 75.38
    Nov 16, 2023 75.91 0.41 0.54% 75.50 76.38 75.49
    Nov 15, 2023 75.41 -1.04 -1.36% 76.45 76.97 75.31
    Nov 14, 2023 76.60 0.79 1.04% 75.81 76.79 75.81
    Nov 13, 2023 75.90 0.18 0.24% 75.72 76.19 75.66
    Nov 10, 2023 75.35 0.24 0.32% 75.11 75.52 74.60
    Nov 9, 2023 75.08 -0.10 -0.13% 75.18 75.44 74.29

    Colgate-Palmolive Co Events

    Time (UTC) Country Event
    Thursday, January 25, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Colgate-Palmolive Co Earnings Release
    Q4 2023 Colgate-Palmolive Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 17967 17421 16471 15693 15544
    Revenue 17967 17421 16471 15693 15544
    Cost of Revenue, Total 7719 7046 6454 6360 6282
    Gross Profit 10248 10375 10017 9333 9262
    Total Operating Expense 15089 14089 12586 12146 11859
    Selling/General/Admin. Expenses, Total 6560 6407 6019 5515 5356
    Depreciation / Amortization 80 89 88 62 59
    Interest Expense (Income) - Net Operating -12 -12 -12 -9 -10
    Unusual Expense (Income) 803 555 -11 174 161
    Other Operating Expenses, Total -61 4 48 44 11
    Operating Income 2878 3332 3885 3547 3685
    Interest Income (Expense), Net Non-Operating -153 -175 -164 -145 -143
    Other, Net -65 -70 -74 -101 -78
    Net Income Before Taxes 2660 3087 3647 3301 3464
    Net Income After Taxes 1967 2338 2860 2527 2638
    Minority Interest -182 -172 -165 -160 -158
    Net Income Before Extra. Items 1785 2166 2695 2367 2480
    Net Income 1785 2166 2695 2367 2400
    Income Available to Common Excl. Extra. Items 1785 2166 2695 2367 2480
    Income Available to Common Incl. Extra. Items 1785 2166 2695 2367 2400
    Diluted Net Income 1785 2166 2695 2367 2400
    Diluted Weighted Average Shares 838.8 848.3 859.3 861.1 873
    Diluted EPS Excluding Extraordinary Items 2.12804 2.55334 3.13627 2.74881 2.84078
    Dividends per Share - Common Stock Primary Issue 1.86 1.79 1.75 1.71 1.66
    Diluted Normalized EPS 2.83595 3.11581 3.1527 2.9035 2.98122
    Total Extraordinary Items -80
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 4915 4822 4770 4629 4455
    Revenue 4915 4822 4770 4629 4455
    Cost of Revenue, Total 2038 2035 2058 2055 1907
    Gross Profit 2877 2787 2712 2574 2548
    Total Operating Expense 3886 3851 4129 4429 3507
    Selling/General/Admin. Expenses, Total 1822 1766 1758 1632 1633
    Other Operating Expenses, Total 25 29 15 1 -5
    Operating Income 1029 971 641 200 948
    Interest Income (Expense), Net Non-Operating -58 -58 -54 -55 -40
    Other, Net -15 -26 -26 -13 -16
    Net Income Before Taxes 956 887 561 132 892
    Net Income After Taxes 747 534 414 43 682
    Minority Interest -39 -32 -42 -38 -64
    Net Income Before Extra. Items 708 502 372 5 618
    Net Income 708 502 372 5 618
    Income Available to Common Excl. Extra. Items 708 502 372 5 618
    Income Available to Common Incl. Extra. Items 708 502 372 5 618
    Diluted Net Income 708 502 372 5 618
    Diluted Weighted Average Shares 827.3 831.3 833 834 838.5
    Diluted EPS Excluding Extraordinary Items 0.8558 0.60387 0.44658 0.006 0.73703
    Dividends per Share - Common Stock Primary Issue 0.48 0.48 0.47 0.47 0.47
    Diluted Normalized EPS 0.857 0.77589 0.72989 0.58351 0.7115
    Unusual Expense (Income) 1 21 298 741 -28
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5113 4397 4338 4179 3793
    Cash and Short Term Investments 950 866 925 906 736
    Cash & Equivalents 775 832 888 883 726
    Short Term Investments 175 34 37 23 10
    Total Receivables, Net 1504 1297 1264 1440 1400
    Accounts Receivable - Trade, Net 1504 1297 1264 1440 1400
    Total Inventory 2074 1692 1673 1400 1250
    Other Current Assets, Total 585 542 476 433 407
    Total Assets 15731 15040 15920 15034 12161
    Property/Plant/Equipment, Total - Net 4785 4257 4237 3750 3881
    Property/Plant/Equipment, Total - Gross 10061 9426 9272 8580 8336
    Accumulated Depreciation, Total -5276 -5169 -5035 -4830 -4455
    Goodwill, Net 3352 3284 3824 3508 2530
    Intangibles, Net 1920 2462 2894 2667 1637
    Long Term Investments 70 64 56 50 46
    Other Long Term Assets, Total 491 576 571 880 274
    Total Current Liabilities 4004 4051 4404 4038 3341
    Accounts Payable 1551 1479 1393 1237 1222
    Accrued Expenses 2096 2079 2248 1886 1687
    Notes Payable/Short Term Debt 11 39 258 260 12
    Current Port. of LT Debt/Capital Leases 14 12 9 254 0
    Other Current Liabilities, Total 332 442 496 401 420
    Total Liabilities 15330 14431 15177 14917 12263
    Total Long Term Debt 8741 7194 7334 7333 6354
    Long Term Debt 8741 7194 7334 7333 6354
    Deferred Income Tax 383 395 426 507 235
    Minority Interest 405 362 358 441 299
    Other Liabilities, Total 1797 2429 2655 2598 2034
    Total Equity 401 609 743 117 -102
    Common Stock 1466 1466 1466 1466 1466
    Additional Paid-In Capital 3546 3269 2969 2488 2204
    Retained Earnings (Accumulated Deficit) 24573 24350 23699 22501 21615
    Treasury Stock - Common -25128 -24089 -23045 -22063 -21196
    Other Equity, Total -4056 -4387 -4346 -4275 -4191
    Total Liabilities & Shareholders’ Equity 15731 15040 15920 15034 12161
    Total Common Shares Outstanding 830.213 840.48 849.894 854.702 862.913
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 5357 5437 5466 5113 5278
    Cash and Short Term Investments 1198 1086 1143 950 1146
    Cash & Equivalents 951 819 867 775 938
    Short Term Investments 247 267 276 175 208
    Total Receivables, Net 1577 1656 1590 1504 1425
    Accounts Receivable - Trade, Net 1577 1656 1590 1504 1425
    Total Inventory 1931 2039 2110 2074 2073
    Other Current Assets, Total 651 656 623 585 634
    Total Assets 16043 16227 16173 15731 16288
    Property/Plant/Equipment, Total - Net 4409 4431 4363 4307 4123
    Property/Plant/Equipment, Total - Gross 9979 9988 9815 9583 9318
    Accumulated Depreciation, Total -5570 -5557 -5452 -5276 -5195
    Goodwill, Net 3327 3373 3375 3352 3538
    Intangibles, Net 1861 1901 1918 1920 2219
    Other Long Term Assets, Total 1089 1085 1051 969 1130
    Total Current Liabilities 4602 4632 4441 4004 4492
    Accounts Payable 1482 1544 1609 1551 1541
    Accrued Expenses 2732 2600 2498 2096 2489
    Notes Payable/Short Term Debt 18 19 22 11 16
    Current Port. of LT Debt/Capital Leases 16 16 15 14 13
    Other Current Liabilities, Total 354 453 297 332 433
    Total Liabilities 16052 16291 16179 15330 15666
    Total Long Term Debt 8690 8954 8870 8741 8219
    Long Term Debt 8690 8954 8870 8741 8219
    Deferred Income Tax 430 363 421 383 551
    Minority Interest 415 379 431 405 431
    Other Liabilities, Total 1915 1963 2016 1797 1973
    Total Equity -9 -64 -6 401 622
    Common Stock 1466 1466 1466 1466 1466
    Additional Paid-In Capital 3762 3688 3603 3546 3518
    Retained Earnings (Accumulated Deficit) 24571 24258 24153 24573 24566
    Treasury Stock - Common -25834 -25541 -25245 -25128 -24749
    Other Equity, Total -3974 -3935 -3983 -4056 -4179
    Total Liabilities & Shareholders’ Equity 16043 16227 16173 15731 16288
    Total Common Shares Outstanding 823.372 826.692 829.568 830.213 835.214
    Long Term Investments 70
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1967 2338 2860 2527 2558
    Cash From Operating Activities 2556 3325 3719 3133 3056
    Cash From Operating Activities 545 556 539 519 511
    Deferred Taxes -78 -132 -120 17 27
    Non-Cash Items 848 760 59 5 115
    Cash Taxes Paid 945 890 845 803 847
    Cash Interest Paid 151 194 188 185 194
    Changes in Working Capital -726 -197 381 65 -155
    Cash From Investing Activities -1601 -592 -779 -2099 -1170
    Capital Expenditures -696 -567 -410 -335 -436
    Other Investing Cash Flow Items, Total -905 -25 -369 -1764 -734
    Cash From Financing Activities -952 -2774 -2919 -870 -2679
    Total Cash Dividends Paid -1691 -1679 -1654 -1614 -1591
    Issuance (Retirement) of Stock, Net -890 -896 -602 -704 -909
    Issuance (Retirement) of Debt, Net 1647 -175 -564 1448 -179
    Foreign Exchange Effects -60 -15 -16 -7 -16
    Net Change in Cash -57 -56 5 157 -809
    Financing Cash Flow Items -18 -24 -99
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 414 1967 1924 1242 603
    Cash From Operating Activities 735 2556 1883 914 386
    Cash From Operating Activities 128 545 410 276 138
    Deferred Taxes -20 -78 -13 -16 -7
    Non-Cash Items 274 848 191 118 110
    Cash Taxes Paid 171 945 690 477 155
    Changes in Working Capital -61 -726 -629 -706 -458
    Cash From Investing Activities -264 -1601 -1428 -482 -141
    Capital Expenditures -163 -696 -475 -300 -122
    Other Investing Cash Flow Items, Total -101 -905 -953 -182 -19
    Cash From Financing Activities -375 -952 -286 -385 -204
    Financing Cash Flow Items 5 -18 -38 -18 -5
    Total Cash Dividends Paid -390 -1691 -1206 -814 -378
    Issuance (Retirement) of Stock, Net -58 -890 -497 -555 -239
    Issuance (Retirement) of Debt, Net 68 1647 1455 1002 418
    Foreign Exchange Effects -4 -60 -63 -21 4
    Net Change in Cash 92 -57 106 26 45
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6376 79353538 -717677 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8618 48264552 -36477 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6937 38646931 -2345579 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.1347 34043784 -1213766 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1807 17955146 497852 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.9626 16159280 13963095 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.3496 11112504 418 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.1707 9639552 60031 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1281 9288633 -1474339 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9938 8182701 259651 2022-12-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.913 7517555 4156833 2023-06-30 LOW
    Fidelity International Investment Advisor 0.8524 7018256 157260 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 0.8486 6987389 -8244 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8278 6815479 58128 2023-06-30 LOW
    State Farm Insurance Companies Insurance Company 0.8174 6730570 0 2023-06-30 LOW
    GuardCap Asset Management Limited Investment Advisor/Hedge Fund 0.8122 6687674 480520 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7849 6462600 38907 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7028 5786979 -500362 2023-06-30 LOW
    California Public Employees' Retirement System Pension Fund 0.6108 5028783 -174735 2023-06-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.6069 4997374 -664378 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Colgate-Palmolive Company profile

    About Colgate-Palmolive Company

    Colgate-Palmolive Company (Colgate) is a household and consumer products company. The Company operates in two product segments: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care product segment is operated through five geographic segments, which include North America, Latin America, Europe, Asia Pacific and Africa/Eurasia. The Company is also engaged in various product categories of the personal care market with operations in liquid hand soap, which it sells under the Palmolive, Protex and Softsoap brands. Its Personal Care products also include bar soaps, shower gels, deodorants, antiperspirants, and shampoos and conditioners. Colgate manufactures and markets a range of products for the home care market, including Ajax, Axion and Palmolive dishwashing liquids and Ajax, Fabuloso and Murphy household cleaners. The Company, through its Hill's Pet Nutrition segment (Hill's), manufactures pet nutrition products for dogs and cats.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Colgate-Palmolive Company revenues increased 6% to $17.42B. Net income decreased 20% to $2.17B. Revenues reflect Oral, Personal and Home Care segment increase of 4% to $14.11B, Pet Nutrition segment increase of 15% to $3.31B, Latin America segment increase of 7% to $3.66B, Asia Pacific segment increase of 6% to $2.87B, Europe segment increase of 3% to $2.84B.

    Equity composition

    Common Stock $1 Par, 03/11, 2B auth., 488,893,996 outstanding, net of treasury @ cost of $11.81B. Insiders own approx. .29%. PO:3/73, 1.1M shs @ $90.50 by Goldman Sachs. 05/2013, 2-for-1 Stock split.

    Industry: Personal Products (NEC)

    300 Park Ave
    NEW YORK
    NEW YORK 10022
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    44,041.80 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,011.54 Price
    -0.990% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.96 Price
    +1.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.66 Price
    +1.200% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading