Trade Colgate-Palmolive Co - CL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.82 |
| Open | 87.98 |
| 1-Year Change | 4.16% |
| Day's Range | 87.57 - 89.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 89.41 | 1.56 | 1.78% | 87.85 | 89.74 | 87.40 |
| Feb 20, 2025 | 87.82 | 1.29 | 1.49% | 86.53 | 88.21 | 86.04 |
| Feb 19, 2025 | 87.21 | 0.45 | 0.52% | 86.76 | 87.55 | 86.35 |
| Feb 18, 2025 | 86.33 | 0.84 | 0.98% | 85.49 | 86.60 | 85.25 |
| Feb 14, 2025 | 85.78 | -1.45 | -1.66% | 87.23 | 87.23 | 85.55 |
| Feb 13, 2025 | 87.68 | 1.05 | 1.21% | 86.63 | 88.02 | 86.53 |
| Feb 12, 2025 | 86.48 | -0.06 | -0.07% | 86.54 | 87.17 | 86.38 |
| Feb 11, 2025 | 87.29 | 1.38 | 1.61% | 85.91 | 87.34 | 85.61 |
| Feb 10, 2025 | 85.89 | -0.53 | -0.61% | 86.42 | 86.56 | 85.57 |
| Feb 7, 2025 | 86.69 | 1.30 | 1.52% | 85.39 | 86.77 | 85.14 |
| Feb 6, 2025 | 85.59 | -1.04 | -1.20% | 86.63 | 87.06 | 85.29 |
| Feb 5, 2025 | 86.56 | 0.06 | 0.07% | 86.50 | 86.67 | 85.52 |
| Feb 4, 2025 | 86.44 | -0.11 | -0.13% | 86.55 | 87.08 | 86.07 |
| Feb 3, 2025 | 86.98 | 0.25 | 0.29% | 86.73 | 87.21 | 85.57 |
| Jan 31, 2025 | 86.59 | 0.81 | 0.94% | 85.78 | 87.32 | 85.72 |
| Jan 30, 2025 | 90.80 | 0.68 | 0.75% | 90.12 | 90.95 | 89.72 |
| Jan 29, 2025 | 89.49 | -0.30 | -0.33% | 89.79 | 90.52 | 89.47 |
| Jan 28, 2025 | 89.79 | -0.66 | -0.73% | 90.45 | 91.79 | 89.56 |
| Jan 27, 2025 | 91.15 | 2.07 | 2.32% | 89.08 | 91.34 | 89.08 |
| Jan 24, 2025 | 87.80 | 0.25 | 0.29% | 87.55 | 88.62 | 87.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Colgate-Palmolive Company profile
About Colgate-Palmolive Company
Colgate-Palmolive Company (Colgate) is a household and consumer products company. The Company operates in two product segments: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care product segment is operated through five geographic segments, which include North America, Latin America, Europe, Asia Pacific and Africa/Eurasia. The Company is also engaged in various product categories of the personal care market with operations in liquid hand soap, which it sells under the Palmolive, Protex and Softsoap brands. Its Personal Care products also include bar soaps, shower gels, deodorants, antiperspirants, and shampoos and conditioners. Colgate manufactures and markets a range of products for the home care market, including Ajax, Axion and Palmolive dishwashing liquids and Ajax, Fabuloso and Murphy household cleaners. The Company, through its Hill's Pet Nutrition segment (Hill's), manufactures pet nutrition products for dogs and cats.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Colgate-Palmolive Company revenues increased 6% to $17.42B. Net income decreased 20% to $2.17B. Revenues reflect Oral, Personal and Home Care segment increase of 4% to $14.11B, Pet Nutrition segment increase of 15% to $3.31B, Latin America segment increase of 7% to $3.66B, Asia Pacific segment increase of 6% to $2.87B, Europe segment increase of 3% to $2.84B.
Equity composition
Common Stock $1 Par, 03/11, 2B auth., 488,893,996 outstanding, net of treasury @ cost of $11.81B. Insiders own approx. .29%. PO:3/73, 1.1M shs @ $90.50 by Goldman Sachs. 05/2013, 2-for-1 Stock split.
| Industry: | Personal Products (NEC) |
300 Park Ave
NEW YORK
NEW YORK 10022
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com