Trade Cognex Corporation - CGNX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 26.02 |
Open | 25.86 |
1-Year Change | -34.52% |
Day's Range | 25.75 - 26.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 26.08 | 0.46 | 1.80% | 25.62 | 26.28 | 25.60 |
Apr 24, 2025 | 26.02 | 1.10 | 4.41% | 24.92 | 26.04 | 24.92 |
Apr 23, 2025 | 24.91 | -0.15 | -0.60% | 25.06 | 25.57 | 24.65 |
Apr 22, 2025 | 24.11 | 0.67 | 2.86% | 23.44 | 24.33 | 23.41 |
Apr 21, 2025 | 23.41 | 0.01 | 0.04% | 23.40 | 23.47 | 22.79 |
Apr 17, 2025 | 23.62 | 0.25 | 1.07% | 23.37 | 23.73 | 23.11 |
Apr 16, 2025 | 23.49 | -0.07 | -0.30% | 23.56 | 24.04 | 23.21 |
Apr 15, 2025 | 23.93 | -0.26 | -1.07% | 24.19 | 24.71 | 23.80 |
Apr 14, 2025 | 24.35 | -0.15 | -0.61% | 24.50 | 24.81 | 23.87 |
Apr 11, 2025 | 23.90 | 0.40 | 1.70% | 23.50 | 24.06 | 22.75 |
Apr 10, 2025 | 23.28 | -1.68 | -6.73% | 24.96 | 25.00 | 23.01 |
Apr 9, 2025 | 25.52 | 2.71 | 11.88% | 22.81 | 25.75 | 22.52 |
Apr 8, 2025 | 23.14 | -1.91 | -7.62% | 25.05 | 25.07 | 22.92 |
Apr 7, 2025 | 24.44 | 0.33 | 1.37% | 24.11 | 25.59 | 22.92 |
Apr 4, 2025 | 24.88 | -1.18 | -4.53% | 26.06 | 26.06 | 24.41 |
Apr 3, 2025 | 26.90 | -2.04 | -7.05% | 28.94 | 28.95 | 26.63 |
Apr 2, 2025 | 30.53 | 1.11 | 3.77% | 29.42 | 30.73 | 29.42 |
Apr 1, 2025 | 29.94 | 0.40 | 1.35% | 29.54 | 30.28 | 29.19 |
Mar 31, 2025 | 29.77 | 0.37 | 1.26% | 29.40 | 29.81 | 29.29 |
Mar 28, 2025 | 29.95 | -0.46 | -1.51% | 30.41 | 30.68 | 29.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cognex Company profile
About Cognex Corporation
Cognex Corporation is a provider of machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks where vision is required. The Company offers a range of machine vision systems and sensors, vision software, and industrial image-based barcode readers designed to meet customer needs. Its products range from vision sensors that conducts simple presence/absence inspections, to deep learning solutions that solve complex applications with defects and deviations. Its In-Sight vision systems and sensors, which includes two dimensional (2D), three dimensional (3D) and deep learning models, which performs a range of inspection tasks, including part location, identification, measurement, assembly verification, and robotic guidance. Its Cognex VisionPro software offers a range of patented vision tools, including both traditional rule-based tools and deep learning-enabled tools for advanced programming.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cognex Corporation revenues increased 28% to $1.04B. Net income increased 59% to $279.9M. Revenues reflect Standard products and services segment increase of 32% to $889.3M, Application-specific customer solutions segment increase of 9% to $147.8M, United States segment increase of 41% to $393.7M, OTHER segment increase of 27% to $195.5M.
Equity composition
Common Stock $.002 Par, 4/11, 140M auth., 41,513,499 issd. Insiders Owns 7.39%. IPO 7/89,1,160,500 shares @ $11 by Alex. Brown & Sons. PO 11/94, 1.7M shares @ $22.25 by Prudential Secs. 12/95, 10/93 & 2/92, 2-for-1 stock splits. 09/13, 2-for-1 Stock Split.
Industry: | Testing & Measuring Equipment |
One Vision Drive
NATICK
MASSACHUSETTS 01760
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com