Trade Cognex Corporation - CGNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.77 |
| Open | 29.54 |
| 1-Year Change | -30.3% |
| Day's Range | 29.3 - 30.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 29.77 | 0.37 | 1.26% | 29.40 | 29.81 | 29.29 |
| Mar 28, 2025 | 29.95 | -0.46 | -1.51% | 30.41 | 30.68 | 29.47 |
| Mar 27, 2025 | 30.59 | -0.16 | -0.52% | 30.75 | 31.09 | 30.40 |
| Mar 26, 2025 | 31.10 | 0.13 | 0.42% | 30.97 | 31.39 | 30.64 |
| Mar 25, 2025 | 31.19 | 0.07 | 0.22% | 31.12 | 31.68 | 30.99 |
| Mar 24, 2025 | 31.38 | 0.49 | 1.59% | 30.89 | 31.56 | 30.77 |
| Mar 21, 2025 | 30.82 | 0.41 | 1.35% | 30.41 | 30.88 | 30.24 |
| Mar 20, 2025 | 30.95 | 0.19 | 0.62% | 30.76 | 31.43 | 30.76 |
| Mar 19, 2025 | 31.00 | -0.71 | -2.24% | 31.71 | 32.37 | 30.19 |
| Mar 18, 2025 | 32.15 | 0.52 | 1.64% | 31.63 | 32.44 | 31.63 |
| Mar 17, 2025 | 31.97 | 0.96 | 3.10% | 31.01 | 32.21 | 31.01 |
| Mar 14, 2025 | 31.46 | 1.04 | 3.42% | 30.42 | 31.47 | 30.33 |
| Mar 13, 2025 | 30.09 | -0.24 | -0.79% | 30.33 | 30.83 | 29.99 |
| Mar 12, 2025 | 30.93 | -1.17 | -3.64% | 32.10 | 32.46 | 30.85 |
| Mar 11, 2025 | 31.99 | -1.29 | -3.88% | 33.28 | 33.32 | 31.99 |
| Mar 10, 2025 | 33.60 | 0.10 | 0.30% | 33.50 | 34.20 | 33.20 |
| Mar 7, 2025 | 33.91 | 1.38 | 4.24% | 32.53 | 34.02 | 32.53 |
| Mar 6, 2025 | 32.48 | 1.01 | 3.21% | 31.47 | 32.87 | 31.30 |
| Mar 5, 2025 | 32.04 | 0.54 | 1.71% | 31.50 | 32.11 | 31.32 |
| Mar 4, 2025 | 31.95 | 0.65 | 2.08% | 31.30 | 32.12 | 30.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cognex Company profile
About Cognex Corporation
Cognex Corporation is a provider of machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks where vision is required. The Company offers a range of machine vision systems and sensors, vision software, and industrial image-based barcode readers designed to meet customer needs. Its products range from vision sensors that conducts simple presence/absence inspections, to deep learning solutions that solve complex applications with defects and deviations. Its In-Sight vision systems and sensors, which includes two dimensional (2D), three dimensional (3D) and deep learning models, which performs a range of inspection tasks, including part location, identification, measurement, assembly verification, and robotic guidance. Its Cognex VisionPro software offers a range of patented vision tools, including both traditional rule-based tools and deep learning-enabled tools for advanced programming.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cognex Corporation revenues increased 28% to $1.04B. Net income increased 59% to $279.9M. Revenues reflect Standard products and services segment increase of 32% to $889.3M, Application-specific customer solutions segment increase of 9% to $147.8M, United States segment increase of 41% to $393.7M, OTHER segment increase of 27% to $195.5M.
Equity composition
Common Stock $.002 Par, 4/11, 140M auth., 41,513,499 issd. Insiders Owns 7.39%. IPO 7/89,1,160,500 shares @ $11 by Alex. Brown & Sons. PO 11/94, 1.7M shares @ $22.25 by Prudential Secs. 12/95, 10/93 & 2/92, 2-for-1 stock splits. 09/13, 2-for-1 Stock Split.
| Industry: | Testing & Measuring Equipment |
One Vision Drive
NATICK
MASSACHUSETTS 01760
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com