Trade Cognex Corporation - CGNX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.69 |
| Open | 48.9 |
| 1-Year Change | -9.66% |
| Day's Range | 48.9 - 49.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 49.62 | 0.74 | 1.51% | 48.88 | 50.06 | 48.69 |
| Jul 25, 2024 | 48.61 | -1.03 | -2.07% | 49.64 | 50.11 | 48.55 |
| Jul 24, 2024 | 50.21 | 0.12 | 0.24% | 50.09 | 51.13 | 49.92 |
| Jul 23, 2024 | 50.71 | 0.31 | 0.62% | 50.40 | 51.35 | 49.97 |
| Jul 22, 2024 | 50.41 | 0.65 | 1.31% | 49.76 | 50.46 | 49.45 |
| Jul 19, 2024 | 49.69 | -0.37 | -0.74% | 50.06 | 50.34 | 49.33 |
| Jul 18, 2024 | 50.13 | -1.30 | -2.53% | 51.43 | 51.66 | 49.48 |
| Jul 17, 2024 | 51.63 | -0.20 | -0.39% | 51.83 | 52.90 | 51.63 |
| Jul 16, 2024 | 52.75 | 0.79 | 1.52% | 51.96 | 53.06 | 51.67 |
| Jul 15, 2024 | 51.70 | 0.72 | 1.41% | 50.98 | 51.93 | 50.70 |
| Jul 12, 2024 | 50.89 | 0.17 | 0.34% | 50.72 | 51.95 | 50.39 |
| Jul 11, 2024 | 50.57 | 0.94 | 1.89% | 49.63 | 51.05 | 49.61 |
| Jul 10, 2024 | 49.15 | 0.87 | 1.80% | 48.28 | 49.80 | 47.93 |
| Jul 9, 2024 | 48.39 | 1.39 | 2.96% | 47.00 | 48.66 | 47.00 |
| Jul 8, 2024 | 47.23 | 0.12 | 0.25% | 47.11 | 47.97 | 47.02 |
| Jul 5, 2024 | 47.24 | 0.53 | 1.13% | 46.71 | 47.42 | 46.62 |
| Jul 3, 2024 | 47.07 | -0.10 | -0.21% | 47.17 | 47.52 | 46.90 |
| Jul 2, 2024 | 47.14 | 1.05 | 2.28% | 46.09 | 47.16 | 46.09 |
| Jul 1, 2024 | 46.33 | -0.11 | -0.24% | 46.44 | 46.97 | 46.04 |
| Jun 28, 2024 | 46.66 | 0.25 | 0.54% | 46.41 | 47.25 | 46.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cognex Company profile
About Cognex Corporation
Cognex Corporation is a provider of machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks where vision is required. The Company offers a range of machine vision systems and sensors, vision software, and industrial image-based barcode readers designed to meet customer needs. Its products range from vision sensors that conducts simple presence/absence inspections, to deep learning solutions that solve complex applications with defects and deviations. Its In-Sight vision systems and sensors, which includes two dimensional (2D), three dimensional (3D) and deep learning models, which performs a range of inspection tasks, including part location, identification, measurement, assembly verification, and robotic guidance. Its Cognex VisionPro software offers a range of patented vision tools, including both traditional rule-based tools and deep learning-enabled tools for advanced programming.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cognex Corporation revenues increased 28% to $1.04B. Net income increased 59% to $279.9M. Revenues reflect Standard products and services segment increase of 32% to $889.3M, Application-specific customer solutions segment increase of 9% to $147.8M, United States segment increase of 41% to $393.7M, OTHER segment increase of 27% to $195.5M.
Equity composition
Common Stock $.002 Par, 4/11, 140M auth., 41,513,499 issd. Insiders Owns 7.39%. IPO 7/89,1,160,500 shares @ $11 by Alex. Brown & Sons. PO 11/94, 1.7M shares @ $22.25 by Prudential Secs. 12/95, 10/93 & 2/92, 2-for-1 stock splits. 09/13, 2-for-1 Stock Split.
| Industry: | Testing & Measuring Equipment |
One Vision Drive
NATICK
MASSACHUSETTS 01760
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com