CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.8566
1.14%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0248
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.8665
Open 0.8516
1-Year Change 27.12%
Day's Range 0.8441 - 0.8596
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 0.8665 0.0005 0.06% 0.8660 0.8765 0.8591
May 24, 2024 0.8680 0.0070 0.81% 0.8610 0.8775 0.8561
May 23, 2024 0.8675 0.0020 0.23% 0.8655 0.8695 0.8456
May 22, 2024 0.8675 0.0194 2.29% 0.8481 0.8830 0.8341
May 21, 2024 0.8481 -0.0110 -1.28% 0.8591 0.8591 0.8341
May 20, 2024 0.8591 0.0100 1.18% 0.8491 0.8780 0.8491
May 17, 2024 0.8670 0.0010 0.12% 0.8660 0.8735 0.8600
May 16, 2024 0.8581 0.0035 0.41% 0.8546 0.8670 0.8501
May 15, 2024 0.8546 0.0265 3.20% 0.8281 0.8596 0.8231
May 14, 2024 0.8516 0.0015 0.18% 0.8501 0.8556 0.8381
May 13, 2024 0.8501 0.0015 0.18% 0.8486 0.8536 0.8411
May 10, 2024 0.8471 0.0235 2.85% 0.8236 0.8526 0.8236
May 9, 2024 0.8301 0.0060 0.73% 0.8241 0.8396 0.8221
May 8, 2024 0.8221 0.0110 1.36% 0.8111 0.8396 0.7961
May 7, 2024 0.8111 0.0080 1.00% 0.8031 0.8226 0.8031
May 3, 2024 0.8031 0.0069 0.87% 0.7962 0.8106 0.7951
May 2, 2024 0.7967 0.0056 0.71% 0.7911 0.8086 0.7832
May 1, 2024 0.8031 0.0099 1.25% 0.7932 0.8046 0.7932
Apr 30, 2024 0.7981 0.0079 1.00% 0.7902 0.8006 0.7842
Apr 29, 2024 0.7902 -0.0009 -0.11% 0.7911 0.8041 0.7862

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coats Group Company profile

Coats Group PLC (COA) is a multinational manufacturer and distributor of sewing thread, zips, fasteners, and other related supplies. Headquartered in Uxbridge, Middlesex, the company is a constituent of the FTSE 250 Index. The Coast Group share price has been listed on the London Stock Exchange since 1890. The roots of the company trace back to 1755, Scotland, where Clark brothers, James and Patrick, founded a small silk thread and loom equipment business. The first cotton manufacturing factory was opened by the two in 1812. Later, they expanded their business to the US. In 2018, Coasts Group annual revenue was over $1.4 billion. To learn the latest COA share price, follow Capital.com.
Industry: Textiles & Leather Goods (NEC)

4 Longwalk Road, Stockley Park
UXBRIDGE
MIDDLESEX UB11 1FE
GB

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

XRP/USD

0.54 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.56 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

80.31 Price
+0.280% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

67,822.50 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading