Trade Coats Group PLC - COA CFD

Add to favourite

0.8790

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0000

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.879
Open	0.88
1-Year Change	29.26%
Day's Range	0.8775 - 0.8845

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.8790	0.0175	2.03%	0.8615	0.8860	0.8615
Feb 20, 2025	0.8790	-0.0045	-0.51%	0.8835	0.8925	0.8765
Feb 19, 2025	0.8845	-0.0075	-0.84%	0.8920	0.8920	0.8815
Feb 18, 2025	0.8900	-0.0010	-0.11%	0.8910	0.9000	0.8880
Feb 17, 2025	0.8990	-0.0090	-0.99%	0.9080	0.9080	0.8935
Feb 14, 2025	0.8990	-0.0095	-1.05%	0.9085	0.9085	0.8955
Feb 13, 2025	0.8980	-0.0155	-1.70%	0.9135	0.9135	0.8940
Feb 12, 2025	0.9070	0.0055	0.61%	0.9015	0.9225	0.9015
Feb 11, 2025	0.9110	0.0110	1.22%	0.9000	0.9135	0.9000
Feb 10, 2025	0.9070	-0.0005	-0.06%	0.9075	0.9130	0.9030
Feb 7, 2025	0.9090	-0.0115	-1.25%	0.9205	0.9225	0.9075
Feb 6, 2025	0.9170	-0.0095	-1.03%	0.9265	0.9315	0.9145
Feb 5, 2025	0.9190	0.0025	0.27%	0.9165	0.9310	0.9120
Feb 4, 2025	0.9145	-0.0095	-1.03%	0.9240	0.9260	0.9105
Feb 3, 2025	0.9240	-0.0315	-3.30%	0.9555	0.9630	0.9225
Jan 31, 2025	0.9675	0.0105	1.10%	0.9570	0.9690	0.9510
Jan 30, 2025	0.9550	0.0080	0.84%	0.9470	0.9550	0.9450
Jan 29, 2025	0.9410	0.0015	0.16%	0.9395	0.9540	0.9390
Jan 28, 2025	0.9335	0.0040	0.43%	0.9295	0.9345	0.9170
Jan 27, 2025	0.9160	-0.0090	-0.97%	0.9250	0.9280	0.9140

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coats Group Company profile

Coats Group PLC (COA) is a multinational manufacturer and distributor of sewing thread, zips, fasteners, and other related supplies. Headquartered in Uxbridge, Middlesex, the company is a constituent of the FTSE 250 Index. The Coast Group share price has been listed on the London Stock Exchange since 1890. The roots of the company trace back to 1755, Scotland, where Clark brothers, James and Patrick, founded a small silk thread and loom equipment business. The first cotton manufacturing factory was opened by the two in 1812. Later, they expanded their business to the US. In 2018, Coasts Group annual revenue was over $1.4 billion. To learn the latest COA share price, follow Capital.com.

Industry:

Textiles & Leather Goods (NEC)

4 Longwalk Road, Stockley Park
UXBRIDGE
MIDDLESEX UB11 1FE
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025