Trade Coats Group PLC - COA CFD

Add to favourite

0.7440

0.54%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0000

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.74
Open	0.743
1-Year Change	-5.49%
Day's Range	0.7375 - 0.747

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.7400	0.0145	2.00%	0.7255	0.7455	0.7245
Apr 23, 2025	0.7290	0.0085	1.18%	0.7205	0.7465	0.7205
Apr 22, 2025	0.7210	-0.0180	-2.44%	0.7390	0.7395	0.7200
Apr 17, 2025	0.7300	0.0010	0.14%	0.7290	0.7320	0.7265
Apr 16, 2025	0.7280	-0.0135	-1.82%	0.7415	0.7415	0.7255
Apr 15, 2025	0.7425	-0.0115	-1.53%	0.7540	0.7540	0.7395
Apr 14, 2025	0.7425	0.0100	1.37%	0.7325	0.7480	0.7290
Apr 11, 2025	0.7235	0.0020	0.28%	0.7215	0.7350	0.7170
Apr 10, 2025	0.7215	-0.0005	-0.07%	0.7220	0.7520	0.7035
Apr 9, 2025	0.6830	-0.0105	-1.51%	0.6935	0.7015	0.6725
Apr 8, 2025	0.7020	0.0015	0.21%	0.7005	0.7135	0.6820
Apr 7, 2025	0.6885	0.0275	4.16%	0.6610	0.7140	0.6465
Apr 4, 2025	0.6855	-0.0125	-1.79%	0.6980	0.7030	0.6540
Apr 3, 2025	0.7040	-0.0700	-9.04%	0.7740	0.7740	0.7020
Apr 2, 2025	0.7740	-0.0150	-1.90%	0.7890	0.7950	0.7710
Apr 1, 2025	0.7930	0.0050	0.63%	0.7880	0.7985	0.7880
Mar 31, 2025	0.7900	-0.0145	-1.80%	0.8045	0.8095	0.7865
Mar 28, 2025	0.8110	-0.0065	-0.80%	0.8175	0.8270	0.8100
Mar 27, 2025	0.8270	-0.0085	-1.02%	0.8355	0.8430	0.8265
Mar 26, 2025	0.8430	0.0245	2.99%	0.8185	0.8455	0.8185

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coats Group Company profile

Coats Group PLC (COA) is a multinational manufacturer and distributor of sewing thread, zips, fasteners, and other related supplies. Headquartered in Uxbridge, Middlesex, the company is a constituent of the FTSE 250 Index. The Coast Group share price has been listed on the London Stock Exchange since 1890. The roots of the company trace back to 1755, Scotland, where Clark brothers, James and Patrick, founded a small silk thread and loom equipment business. The first cotton manufacturing factory was opened by the two in 1812. Later, they expanded their business to the US. In 2018, Coasts Group annual revenue was over $1.4 billion. To learn the latest COA share price, follow Capital.com.

Industry:

Textiles & Leather Goods (NEC)

4 Longwalk Road, Stockley Park
UXBRIDGE
MIDDLESEX UB11 1FE
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025