Trade Coats Group PLC - COA CFD

Add to favourite

0.7740

2.4%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0000

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.793
Open	0.7925
1-Year Change	-1.5%
Day's Range	0.7725 - 0.7925

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.7930	0.0050	0.63%	0.7880	0.7985	0.7880
Mar 31, 2025	0.7900	-0.0145	-1.80%	0.8045	0.8095	0.7865
Mar 28, 2025	0.8110	-0.0065	-0.80%	0.8175	0.8270	0.8100
Mar 27, 2025	0.8270	-0.0085	-1.02%	0.8355	0.8430	0.8265
Mar 26, 2025	0.8430	0.0245	2.99%	0.8185	0.8455	0.8185
Mar 25, 2025	0.8310	0.0065	0.79%	0.8245	0.8390	0.8190
Mar 24, 2025	0.8250	0.0000	0.00%	0.8250	0.8340	0.8235
Mar 21, 2025	0.8290	0.0015	0.18%	0.8275	0.8330	0.8215
Mar 20, 2025	0.8310	-0.0095	-1.13%	0.8405	0.8460	0.8295
Mar 19, 2025	0.8420	0.0035	0.42%	0.8385	0.8435	0.8215
Mar 18, 2025	0.8405	0.0030	0.36%	0.8375	0.8440	0.8255
Mar 17, 2025	0.8275	0.0125	1.53%	0.8150	0.8340	0.8150
Mar 14, 2025	0.8255	0.0155	1.91%	0.8100	0.8265	0.8090
Mar 13, 2025	0.8135	-0.0095	-1.15%	0.8230	0.8315	0.8095
Mar 12, 2025	0.8335	0.0330	4.12%	0.8005	0.8405	0.8005
Mar 11, 2025	0.8025	-0.0165	-2.01%	0.8190	0.8190	0.8020
Mar 10, 2025	0.8140	-0.0240	-2.86%	0.8380	0.8390	0.8060
Mar 7, 2025	0.8295	-0.0320	-3.71%	0.8615	0.8625	0.8140
Mar 6, 2025	0.8660	-0.0125	-1.42%	0.8785	0.9380	0.8455
Mar 5, 2025	0.8695	0.0085	0.99%	0.8610	0.8735	0.8515

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coats Group Company profile

Coats Group PLC (COA) is a multinational manufacturer and distributor of sewing thread, zips, fasteners, and other related supplies. Headquartered in Uxbridge, Middlesex, the company is a constituent of the FTSE 250 Index. The Coast Group share price has been listed on the London Stock Exchange since 1890. The roots of the company trace back to 1755, Scotland, where Clark brothers, James and Patrick, founded a small silk thread and loom equipment business. The first cotton manufacturing factory was opened by the two in 1812. Later, they expanded their business to the US. In 2018, Coasts Group annual revenue was over $1.4 billion. To learn the latest COA share price, follow Capital.com.

Industry:

Textiles & Leather Goods (NEC)

4 Longwalk Road, Stockley Park
UXBRIDGE
MIDDLESEX UB11 1FE
GB