CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Close Brothers Group PLC - CBGl CFD

    4.49
    2.05%
    0.04
    Low: 4.22
    High: 4.49
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.04
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Close Brothers Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 4.4
    Open* 4.35
    1-Year Change* -51.72%
    Day's Range* 4.22 - 4.49
    52 wk Range 5.94-11.06
    Average Volume (10 days) 504.60K
    Average Volume (3 months) 6.29M
    Market Cap 904.43M
    P/E Ratio 11.08
    Shares Outstanding 150.49M
    Revenue 897.50M
    EPS 0.54
    Dividend (Yield %) 11.2313
    Beta 1.20
    Next Earnings Date Mar 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 4.49 0.14 3.22% 4.35 4.51 4.21
    Apr 18, 2024 4.40 0.01 0.23% 4.39 4.49 4.34
    Apr 17, 2024 4.48 0.08 1.82% 4.40 4.57 4.35
    Apr 16, 2024 4.37 -0.16 -3.53% 4.53 4.57 4.33
    Apr 15, 2024 4.62 0.13 2.90% 4.49 4.70 4.49
    Apr 12, 2024 4.64 -0.10 -2.11% 4.74 4.87 4.59
    Apr 11, 2024 4.76 0.12 2.59% 4.64 4.82 4.64
    Apr 10, 2024 4.64 0.18 4.04% 4.46 4.68 4.46
    Apr 9, 2024 4.49 0.18 4.18% 4.31 4.52 4.31
    Apr 8, 2024 4.37 0.16 3.80% 4.21 4.41 4.19
    Apr 5, 2024 4.24 -0.10 -2.30% 4.34 4.34 4.15
    Apr 4, 2024 4.37 0.13 3.07% 4.24 4.44 4.21
    Apr 3, 2024 4.23 0.24 6.02% 3.99 4.26 3.99
    Apr 2, 2024 4.06 -0.03 -0.73% 4.09 4.20 3.97
    Mar 28, 2024 4.14 0.17 4.28% 3.97 4.18 3.97
    Mar 27, 2024 4.01 -0.03 -0.74% 4.04 4.10 3.95
    Mar 26, 2024 4.08 0.29 7.65% 3.79 4.11 3.77
    Mar 25, 2024 3.83 -0.10 -2.54% 3.93 3.93 3.78
    Mar 22, 2024 3.96 0.00 0.00% 3.96 4.16 3.90
    Mar 21, 2024 3.99 0.20 5.28% 3.79 3.99 3.67

    Close Brothers Group PLC Events

    Time (UTC) Country Event
    Wednesday, May 22, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q3 2024 Close Brothers Group PLC Trading Update
    Q3 2024 Close Brothers Group PLC Trading Update

    Forecast

    -

    Previous

    -
    Tuesday, September 24, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2024 Close Brothers Group PLC Earnings Release
    Full Year 2024 Close Brothers Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net Income Before Taxes 112 232.8 265.2 140.9 264.7
    Net Income After Taxes 81.1 165.2 202.1 109.5 200.3
    Minority Interest 0 0.2
    Net Income Before Extra. Items 81.1 165.2 202.1 109.5 200.5
    Total Extraordinary Items 0 1.1
    Net Income 81.1 165.2 202.1 109.5 201.6
    Income Available to Common Excl. Extra. Items 81.1 165.2 202.1 109.5 200.5
    Income Available to Common Incl. Extra. Items 81.1 165.2 202.1 109.5 201.6
    Dilution Adjustment 0
    Diluted Net Income 81.1 165.2 202.1 109.5 201.6
    Diluted Weighted Average Shares 149.6 150.3 151.3 151.1 151.3
    Diluted EPS Excluding Extraordinary Items 0.54211 1.09914 1.33576 0.72469 1.32518
    Dividends per Share - Common Stock Primary Issue 0.675 0.66 0.6 0.4 0.66
    Diluted Normalized EPS 0.54211 1.09914 1.34835 0.72469 1.32518
    Interest Income, Bank 897.5 690 656.8 629.1 635.6
    Total Interest Expense 304.9 112 119.3 135.1 129.9
    Net Interest Income 592.6 578 537.5 494 505.7
    Loan Loss Provision 204.1 103.3 89.8 183.7 48.5
    Net Interest Income after Loan Loss Provision 388.5 474.7 447.7 310.3 457.2
    Non-Interest Income, Bank 435.7 447.2 500.7 456.2 383.6
    Non-Interest Expense, Bank -712.2 -689.1 -683.2 -625.6 -576.1
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Net Income Before Taxes 100.3 11.7 103.9 128.9 138.2
    Net Income After Taxes 72.7 8.4 70.1 95.1 107.3
    Minority Interest
    Net Income Before Extra. Items 72.7 8.4 70.1 95.1 107.3
    Total Extraordinary Items
    Net Income 72.7 8.4 70.1 95.1 107.3
    Income Available to Common Excl. Extra. Items 72.7 8.4 70.1 95.1 107.3
    Income Available to Common Incl. Extra. Items 72.7 8.4 70.1 95.1 107.3
    Dilution Adjustment 0
    Diluted Net Income 72.7 8.4 70.1 95.1 107.3
    Diluted Weighted Average Shares 149.4 150.1 149.7 150.9 151.7
    Diluted EPS Excluding Extraordinary Items 0.48661 0.05596 0.46827 0.63022 0.70732
    Dividends per Share - Common Stock Primary Issue 0.45 0.225 0.44 0.22 0.42
    Diluted Normalized EPS 0.48661 0.05596 0.46827 0.63022 0.72011
    Interest Income, Bank 483.1 414.4 348.9 341.1 330
    Total Interest Expense 187.9 117 62.7 49.3 58.1
    Net Interest Income 295.2 297.4 286.2 291.8 271.9
    Loan Loss Provision 41.9 162.2 55 48.3 37
    Net Interest Income after Loan Loss Provision 253.3 135.2 231.2 243.5 234.9
    Non-Interest Income, Bank 211.9 223.8 223.7 223.5 249.1
    Non-Interest Expense, Bank -364.9 -347.3 -351 -338.1 -345.8
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Assets 13550.3 12678.3 12034.5 11071.5 10561.3
    Property/Plant/Equipment, Total - Net 357.1 322.5 309.9 297.2 248.2
    Property/Plant/Equipment, Total - Gross 630.5 560.4 532.6 487.5 396.8
    Accumulated Depreciation, Total -273.4 -237.9 -222.7 -190.3 -148.6
    Goodwill, Net 94.6 94.7 95 105.1 102.9
    Intangibles, Net 169.1 157.3 137.6 135 116.5
    Other Long Term Assets, Total 10.8 32.5 56 47.3 52.2
    Other Assets, Total 933.4 1031.5 945.6 870.4 753.3
    Accounts Payable 831.6 936.6 832.5 727.3 547.6
    Payable/Accrued 159.7 144.5
    Other Current Liabilities, Total 0 1.3 21.2
    Total Liabilities 11905.4 11020.8 10464.2 9620.9 9153.9
    Total Long Term Debt 2839.4 2870.1 2596.9 2580.4 2601
    Long Term Debt 2839.4 2870.1 2596.9 2580.4 2601
    Minority Interest 0 -1 -1 -1
    Other Liabilities, Total 232.9 134.2 63.6 54 129.9
    Total Equity 1644.9 1657.5 1570.3 1450.6 1407.4
    Common Stock 38 38 38 38 38
    Additional Paid-In Capital
    Retained Earnings (Accumulated Deficit) 1576.5 1599.2 1533.1 1419.4 1374.3
    Unrealized Gain (Loss) -2.7 0.1 0.8 0.2 0.7
    Other Equity, Total 33.1 20.2 -1.6 -7 -5.6
    Total Liabilities & Shareholders’ Equity 13550.3 12678.3 12034.5 11071.5 10561.3
    Total Common Shares Outstanding 150.459 150.455 150.8 151.326 151.396
    Current Port. of LT Debt/Capital Leases 0 0 4 10.8
    Accrued Expenses 130.3 149 182.8
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Total Assets 13550.3 12893 12678.3 12539.8 12034.5
    Property/Plant/Equipment, Total - Net 357.1 336 322.5 314.3 309.9
    Property/Plant/Equipment, Total - Gross 630.5 596.6 560.4 550.7 532.6
    Accumulated Depreciation, Total -273.4 -260.6 -237.9 -236.4 -222.7
    Goodwill, Net 94.6 94.6 94.7 94.9 95
    Intangibles, Net 169.1 165.6 157.3 142.6 137.6
    Other Long Term Assets, Total 10.8 25.2 32.5 49 56
    Other Assets, Total 933.4 894.9 1031.5 1166.3 945.6
    Accounts Payable 686 608.3 780.7 880.1 674.2
    Payable/Accrued 303 254.4 334.5 293.2 367
    Current Port. of LT Debt/Capital Leases 0 1.6 0 1.6 4
    Other Current Liabilities, Total 0
    Total Liabilities 11905.4 11286.9 11020.8 10931.6 10464.2
    Total Long Term Debt 2839.4 2825.9 2870.1 2757 2596.9
    Long Term Debt 2839.4 2825.9 2870.1 2757 2596.9
    Capital Lease Obligations
    Minority Interest 0 0 -1
    Other Liabilities, Total 205.8 172.6 104.6 64.8 37.7
    Total Equity 1644.9 1606.1 1657.5 1608.2 1570.3
    Common Stock 38 38 38 38 38
    Retained Earnings (Accumulated Deficit) 1576.5 1536.7 1599.2 1561.3 1533.1
    Unrealized Gain (Loss) -2.7 -3.3 0.1 0.1 0.8
    Other Equity, Total 33.1 34.7 20.2 8.8 -1.6
    Total Liabilities & Shareholders’ Equity 13550.3 12893 12678.3 12539.8 12034.5
    Total Common Shares Outstanding 150.459 150.364 150.455 150.45 150.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 232.8 265.2 140.9 264.7 271.2
    Cash From Operating Activities 158.7 119.1 429.4 20.4 306
    Cash From Operating Activities 100.3 123.4 95.8 73.5 63.9
    Non-Cash Items 39.9 -69.7 -86.6 -54.8 -69.8
    Cash Interest Paid 10.4 13.6 14.3 14.2 10.8
    Changes in Working Capital -214.3 -199.8 279.3 -263 40.7
    Cash From Investing Activities -58.4 -57.4 -53.7 36.9 -44.7
    Capital Expenditures -58.4 -56.8 -49.6 -47.1 -44.4
    Other Investing Cash Flow Items, Total 0 -0.6 -4.1 84 -0.3
    Cash From Financing Activities -153.9 -86.4 -102.7 -120.7 130.8
    Financing Cash Flow Items -10.4 -13.6 -14.3 -14.2 -10.8
    Total Cash Dividends Paid -95.5 -86.6 -65.8 -95.5 -91
    Issuance (Retirement) of Stock, Net -9.5 -12.1 -8 -11 -16
    Net Change in Cash -53.6 -24.7 273 -63.4 392.1
    Issuance (Retirement) of Debt, Net -38.5 25.9 -14.6 0 248.6
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 11.7 232.8 128.9 265.2 127
    Cash From Operating Activities 833.1 158.7 170.8 119.1 733.2
    Cash From Operating Activities 51.7 100.3 50.9 123.4 50
    Non-Cash Items 164.1 39.9 -38.2 -69.7 -24
    Cash Interest Paid 5.4 10.4 4.9 13.6 7.1
    Changes in Working Capital 605.6 -214.3 29.2 -199.8 580.2
    Cash From Investing Activities -32.1 -58.4 -23.9 -57.4 -31.1
    Capital Expenditures -32.1 -58.4 -24 -56.8 -32.8
    Other Investing Cash Flow Items, Total 0 0 0.1 -0.6 1.7
    Cash From Financing Activities -83.7 -153.9 -107.5 -86.4 -87.3
    Financing Cash Flow Items -5.4 -10.4 -4.9 -13.6 -7.1
    Total Cash Dividends Paid -65.6 -95.5 -62.7 -86.6 -59.8
    Issuance (Retirement) of Stock, Net -5.1 -9.5 -9.6 -12.1 -12
    Issuance (Retirement) of Debt, Net -7.6 -38.5 -30.3 25.9 -8.4
    Net Change in Cash 717.3 -53.6 39.4 -24.7 614.8

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Close Brothers Company profile

    Close Brothers plc is the UK's number one merchant banking group, based in London. Founded in 1878, the group offers lending, deposit taking, wealth management, and securities trading. The group divides their activities into three core segments: the Banking division, centred around specialist finance; the Securities division, represented by Europe's top market maker Winterflood; and the Asset Management division, providing financial planning and investment solutions to high net worth clients. Close Brothers shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index. With Capital.com, you can keep an eye on the Close Brothers share price in real time.
    Industry: Banks (NEC)

    10 Crown Place
    LONDON
    EC2A 4FT
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    64,013.75 Price
    +0.750% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,037.80 Price
    -1.980% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,055.73 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,392.09 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading