CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Close Brothers Group PLC - CBGl CFD

    9.64
    0.21%
    0.05
    Low: 9.43
    High: 9.64
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.023178%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.00126%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 20%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Close Brothers Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9.66
    Open* 9.54
    1-Year Change* -10.08%
    Day's Range* 9.43 - 9.64
    52 wk Range 8.43-11.69
    Average Volume (10 days) 199.51K
    Average Volume (3 months) 8.83M
    Market Cap 1.45B
    P/E Ratio 18.37
    Shares Outstanding 150.42M
    Revenue 763.30M
    EPS 0.52
    Dividend (Yield %) 6.9055
    Beta 1.07
    Next Earnings Date Sep 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 9, 2023 9.64 0.22 2.34% 9.42 9.66 9.42
    Jun 8, 2023 9.66 0.20 2.11% 9.46 9.72 9.46
    Jun 7, 2023 9.65 -0.06 -0.62% 9.71 9.78 9.54
    Jun 6, 2023 9.74 0.31 3.29% 9.43 9.75 9.39
    Jun 5, 2023 9.54 -0.11 -1.14% 9.65 9.85 9.50
    Jun 2, 2023 9.63 0.38 4.11% 9.25 9.74 9.25
    Jun 1, 2023 9.40 0.41 4.56% 8.99 9.45 8.94
    May 31, 2023 9.02 0.04 0.45% 8.98 9.16 8.94
    May 30, 2023 9.04 0.10 1.12% 8.94 9.25 8.89
    May 26, 2023 8.99 -0.09 -0.99% 9.08 9.16 8.94
    May 25, 2023 9.15 -0.25 -2.66% 9.40 9.42 9.06
    May 24, 2023 9.30 0.03 0.32% 9.27 9.51 9.15
    May 23, 2023 9.37 0.42 4.69% 8.95 9.38 8.95
    May 22, 2023 9.16 -0.03 -0.33% 9.19 9.30 9.08
    May 19, 2023 9.31 0.15 1.64% 9.16 9.38 9.12
    May 18, 2023 9.17 0.14 1.55% 9.03 9.18 9.03
    May 17, 2023 9.06 -0.01 -0.11% 9.07 9.08 8.91
    May 16, 2023 9.07 0.13 1.45% 8.94 9.16 8.94
    May 15, 2023 9.06 0.08 0.89% 8.98 9.08 8.86
    May 12, 2023 9.02 -0.11 -1.20% 9.13 9.22 9.01

    Close Brothers Group PLC Events

    Time (UTC) Country Event
    Monday, September 25, 2023

    Time (UTC)

    07:30

    Country

    GB

    Event

    Full Year 2023 Close Brothers Group PLC Earnings Release
    Full Year 2023 Close Brothers Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 232.8 265.2 140.9 264.7 271.2
    Net Income After Taxes 165.2 202.1 109.5 200.3 204.2
    Minority Interest 0 0.2 0.3
    Net Income Before Extra. Items 165.2 202.1 109.5 200.5 204.5
    Total Extraordinary Items 0 1.1 -2.2
    Net Income 165.2 202.1 109.5 201.6 202.3
    Income Available to Common Excl. Extra. Items 165.2 202.1 109.5 200.5 204.5
    Income Available to Common Incl. Extra. Items 165.2 202.1 109.5 201.6 202.3
    Dilution Adjustment 0 0
    Diluted Net Income 165.2 202.1 109.5 201.6 202.3
    Diluted Weighted Average Shares 150.3 151.3 151.1 151.3 151.2
    Diluted EPS Excluding Extraordinary Items 1.09914 1.33576 0.72469 1.32518 1.35251
    Dividends per Share - Common Stock Primary Issue 0.66 0.6 0.4 0.66 0.63
    Diluted Normalized EPS 1.09914 1.34835 0.72469 1.32518 1.35251
    Interest Income, Bank 690 656.8 629.1 635.6 601
    Total Interest Expense 112 119.3 135.1 129.9 114.9
    Net Interest Income 578 537.5 494 505.7 486.1
    Loan Loss Provision 103.3 89.8 183.7 48.5 46.7
    Net Interest Income after Loan Loss Provision 474.7 447.7 310.3 457.2 439.4
    Non-Interest Income, Bank 447.2 500.7 456.2 383.6 378.5
    Non-Interest Expense, Bank -689.1 -683.2 -625.6 -576.1 -546.7
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net Income Before Taxes 11.7 103.9 128.9 138.2 127
    Net Income After Taxes 8.4 70.1 95.1 107.3 94.8
    Minority Interest
    Net Income Before Extra. Items 8.4 70.1 95.1 107.3 94.8
    Total Extraordinary Items
    Net Income 8.4 70.1 95.1 107.3 94.8
    Income Available to Common Excl. Extra. Items 8.4 70.1 95.1 107.3 94.8
    Income Available to Common Incl. Extra. Items 8.4 70.1 95.1 107.3 94.8
    Dilution Adjustment 0
    Diluted Net Income 8.4 70.1 95.1 107.3 94.8
    Diluted Weighted Average Shares 150.1 149.7 150.9 151.7 150.9
    Diluted EPS Excluding Extraordinary Items 0.05596 0.46827 0.63022 0.70732 0.62823
    Dividends per Share - Common Stock Primary Issue 0.225 0.44 0.22 0.42 0.18
    Diluted Normalized EPS 0.05596 0.46827 0.63022 0.72011 0.62823
    Interest Income, Bank 414.4 348.9 341.1 330 326.8
    Total Interest Expense 117 62.7 49.3 58.1 61.2
    Net Interest Income 297.4 286.2 291.8 271.9 265.6
    Loan Loss Provision 162.2 55 48.3 37 52.8
    Net Interest Income after Loan Loss Provision 135.2 231.2 243.5 234.9 212.8
    Non-Interest Income, Bank 223.8 223.7 223.5 249.1 251.6
    Non-Interest Expense, Bank -347.3 -351 -338.1 -345.8 -337.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 12678.3 12034.5 11071.5 10561.3 10251
    Property/Plant/Equipment, Total - Net 322.5 309.9 297.2 248.2 226.1
    Property/Plant/Equipment, Total - Gross 560.4 532.6 487.5 396.8 347.2
    Accumulated Depreciation, Total -237.9 -222.7 -190.3 -148.6 -121.1
    Goodwill, Net 94.7 95 105.1 102.9 102.8
    Intangibles, Net 157.3 137.6 135 116.5 98.5
    Other Long Term Assets, Total 32.5 56 47.3 52.2 110.5
    Other Assets, Total 1031.5 945.6 870.4 753.3 699.3
    Accounts Payable 936.6 832.5 727.3 547.6 512.5
    Payable/Accrued 159.7 144.5 148
    Other Current Liabilities, Total 0 1.3 21.2 17.4
    Total Liabilities 11020.8 10464.2 9620.9 9153.9 8901.5
    Total Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Minority Interest 0 -1 -1 -1 -0.8
    Other Liabilities, Total 134.2 63.6 54 129.9 148.5
    Total Equity 1657.5 1570.3 1450.6 1407.4 1349.5
    Common Stock 38 38 38 38 38
    Additional Paid-In Capital 0
    Retained Earnings (Accumulated Deficit) 1599.2 1533.1 1419.4 1374.3 1311.8
    Unrealized Gain (Loss) 0.1 0.8 0.2 0.7 0.8
    Other Equity, Total 20.2 -1.6 -7 -5.6 -1.1
    Total Liabilities & Shareholders’ Equity 12678.3 12034.5 11071.5 10561.3 10251
    Total Common Shares Outstanding 150.455 150.8 151.326 151.396 151.445
    Current Port. of LT Debt/Capital Leases 0 4 10.8
    Accrued Expenses 149 182.8
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total Assets 12893 12678.3 12539.8 12034.5 12322.2
    Property/Plant/Equipment, Total - Net 336 322.5 314.3 309.9 302
    Property/Plant/Equipment, Total - Gross 596.6 560.4 550.7 532.6 512.6
    Accumulated Depreciation, Total -260.6 -237.9 -236.4 -222.7 -210.6
    Goodwill, Net 94.6 94.7 94.9 95 105.1
    Intangibles, Net 165.6 157.3 142.6 137.6 139.8
    Other Long Term Assets, Total 25.2 32.5 49 56 48.6
    Other Assets, Total 894.9 1031.5 1166.3 945.6 1255.3
    Accounts Payable 608.3 780.7 880.1 674.2 951.2
    Payable/Accrued 254.4 334.5 293.2 367 287.1
    Current Port. of LT Debt/Capital Leases 1.6 0 1.6 4 48.1
    Other Current Liabilities, Total 0 0
    Total Liabilities 11286.9 11020.8 10931.6 10464.2 10840.8
    Total Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Capital Lease Obligations
    Minority Interest 0 0 -1 -1
    Other Liabilities, Total 172.6 104.6 64.8 37.7 35
    Total Equity 1606.1 1657.5 1608.2 1570.3 1481.4
    Common Stock 38 38 38 38 38
    Retained Earnings (Accumulated Deficit) 1536.7 1599.2 1561.3 1533.1 1448.6
    Unrealized Gain (Loss) -3.3 0.1 0.1 0.8 0.4
    Other Equity, Total 34.7 20.2 8.8 -1.6 -5.6
    Total Liabilities & Shareholders’ Equity 12893 12678.3 12539.8 12034.5 12322.2
    Total Common Shares Outstanding 150.364 150.455 150.45 150.8 150.725
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 232.8 265.2 140.9 264.7 271.2
    Cash From Operating Activities 158.7 119.1 429.4 20.4 306
    Cash From Operating Activities 100.3 123.4 95.8 73.5 63.9
    Non-Cash Items 39.9 -69.7 -86.6 -54.8 -69.8
    Cash Interest Paid 10.4 13.6 14.3 14.2 10.8
    Changes in Working Capital -214.3 -199.8 279.3 -263 40.7
    Cash From Investing Activities -58.4 -57.4 -53.7 36.9 -44.7
    Capital Expenditures -58.4 -56.8 -49.6 -47.1 -44.4
    Other Investing Cash Flow Items, Total 0 -0.6 -4.1 84 -0.3
    Cash From Financing Activities -153.9 -86.4 -102.7 -120.7 130.8
    Financing Cash Flow Items -10.4 -13.6 -14.3 -14.2 -10.8
    Total Cash Dividends Paid -95.5 -86.6 -65.8 -95.5 -91
    Issuance (Retirement) of Stock, Net -9.5 -12.1 -8 -11 -16
    Net Change in Cash -53.6 -24.7 273 -63.4 392.1
    Issuance (Retirement) of Debt, Net -38.5 25.9 -14.6 0 248.6
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 11.7 232.8 128.9 265.2 127
    Cash From Operating Activities 833.1 158.7 170.8 119.1 733.2
    Cash From Operating Activities 51.7 100.3 50.9 123.4 50
    Non-Cash Items 164.1 39.9 -38.2 -69.7 -24
    Cash Interest Paid 5.4 10.4 4.9 13.6 7.1
    Changes in Working Capital 605.6 -214.3 29.2 -199.8 580.2
    Cash From Investing Activities -32.1 -58.4 -23.9 -57.4 -31.1
    Capital Expenditures -32.1 -58.4 -24 -56.8 -32.8
    Other Investing Cash Flow Items, Total 0 0 0.1 -0.6 1.7
    Cash From Financing Activities -83.7 -153.9 -107.5 -86.4 -87.3
    Financing Cash Flow Items -5.4 -10.4 -4.9 -13.6 -7.1
    Total Cash Dividends Paid -65.6 -95.5 -62.7 -86.6 -59.8
    Issuance (Retirement) of Stock, Net -5.1 -9.5 -9.6 -12.1 -12
    Issuance (Retirement) of Debt, Net -7.6 -38.5 -30.3 25.9 -8.4
    Net Change in Cash 717.3 -53.6 39.4 -24.7 614.8
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 11.6623 17542356 943390 2023-02-24 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.9397 11942898 4023902 2023-03-13 LOW
    Fidelity International Investment Advisor 5.0613 7613226 194 2022-09-20 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 5.0092 7534777 0 2022-09-20 MED
    M & G Investment Management Ltd. Investment Advisor 4.856 7304326 0 2022-09-20 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7611 5657460 -21509 2023-02-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4163 5138800 -50987 2023-02-21 LOW
    Standard Life Assurance Limited Insurance Company 2.9983 4510043 -71940 2023-01-10 MED
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 2.9586 4450262 -58153 2022-03-18 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 2.5565 3845496 16092 2023-05-01 LOW
    Baillie Gifford & Co. Investment Advisor 2.3053 3467577 -74019 2023-02-23 LOW
    Heronbridge Investment Management LLP Investment Advisor 2.275 3422060 503808 2023-02-23 LOW
    Allianz Global Investors GmbH Investment Advisor 2.1183 3186320 100000 2023-05-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.0685 3111471 0 2022-11-30 LOW
    Aberforth Partners LLP Investment Advisor 2.0041 3014500 0 2023-05-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9498 2932817 -223838 2023-05-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.7869 2687787 0 2023-05-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7371 2612977 6786 2023-05-01 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.6797 2526669 217267 2023-02-15 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.6088 2420000 0 2023-02-15 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Close Brothers Company profile

    Close Brothers plc is the UK's number one merchant banking group, based in London. Founded in 1878, the group offers lending, deposit taking, wealth management, and securities trading. The group divides their activities into three core segments: the Banking division, centred around specialist finance; the Securities division, represented by Europe's top market maker Winterflood; and the Asset Management division, providing financial planning and investment solutions to high net worth clients. Close Brothers shares are traded on the London Stock Exchange (LSE). The company belongs to the FTSE 250 Index. With Capital.com, you can keep an eye on the Close Brothers share price in real time.
    Industry: Banks (NEC)

    10 Crown Place
    LONDON
    EC2A 4FT
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    XRP/USD

    0.51 Price
    -5.440% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00387

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee 0.0105%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee -0.0026%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading