Trade Clean Energy Fuels Corp. - CLNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.54 |
| Open | 1.46 |
| 1-Year Change | -41.13% |
| Day's Range | 1.39 - 1.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.54 | 0.06 | 4.05% | 1.48 | 1.55 | 1.48 |
| Apr 1, 2025 | 1.52 | -0.01 | -0.65% | 1.53 | 1.57 | 1.48 |
| Mar 31, 2025 | 1.53 | -0.03 | -1.92% | 1.56 | 1.57 | 1.50 |
| Mar 28, 2025 | 1.59 | -0.16 | -9.14% | 1.75 | 1.75 | 1.59 |
| Mar 27, 2025 | 1.71 | 0.11 | 6.87% | 1.60 | 1.76 | 1.59 |
| Mar 26, 2025 | 1.54 | -0.09 | -5.52% | 1.63 | 1.66 | 1.53 |
| Mar 25, 2025 | 1.64 | -0.06 | -3.53% | 1.70 | 1.72 | 1.63 |
| Mar 24, 2025 | 1.67 | -0.02 | -1.18% | 1.69 | 1.71 | 1.63 |
| Mar 21, 2025 | 1.65 | -0.04 | -2.37% | 1.69 | 1.70 | 1.60 |
| Mar 20, 2025 | 1.72 | -0.02 | -1.15% | 1.74 | 1.76 | 1.71 |
| Mar 19, 2025 | 1.74 | 0.02 | 1.16% | 1.72 | 1.76 | 1.70 |
| Mar 18, 2025 | 1.72 | -0.11 | -6.01% | 1.83 | 1.83 | 1.71 |
| Mar 17, 2025 | 1.83 | 0.08 | 4.57% | 1.75 | 1.86 | 1.74 |
| Mar 14, 2025 | 1.74 | -0.04 | -2.25% | 1.78 | 1.79 | 1.70 |
| Mar 13, 2025 | 1.73 | -0.13 | -6.99% | 1.86 | 1.87 | 1.72 |
| Mar 12, 2025 | 1.86 | -0.02 | -1.06% | 1.88 | 1.91 | 1.83 |
| Mar 11, 2025 | 1.85 | 0.05 | 2.78% | 1.80 | 1.88 | 1.80 |
| Mar 10, 2025 | 1.80 | 0.02 | 1.12% | 1.78 | 1.83 | 1.75 |
| Mar 7, 2025 | 1.78 | -0.04 | -2.20% | 1.82 | 1.85 | 1.76 |
| Mar 6, 2025 | 1.81 | -0.05 | -2.69% | 1.86 | 1.86 | 1.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clean Energy Fuels Corp. Company profile
Clean Energy Fuels Corp (CLNE) is a renewable energy company. The firm produces and distributes a transportation fuel it has pioneered called renewable natural gas or RNG, which is made from organic waste. According to the company, it captures methane produced from livestock manure and landfills, and turns this harmful greenhouse gas into a clean fuel, RNG. The company also offers liquefied natural gas (LNG) and compressed natural gas (CNG).
Clean Energy Fuels Corp is headquartered in Newport Beach, California, and is listed on the Nasdaq Stock Exchange under the ticker ‘CLNE’. The firm was founded in 1988 by T Boone Pickens under the company name Mesa Petroleum and was later renamed Pickens Fuel Corp. In 2001, BC Gas purchased a majority stake in Pickens Fuel Corp and changed its name to Clean Energy Fuels Corp. The company went public in 2007.
Clean Energy Fuels Corp partners with customers to help them transition to RNG fuelling. It does this through building private and public stations serving all forms of RNG, including CNG and LNG or a combination of both. It also provides station operation and support services; facility modifications, testing and inspection services; bulk LNG and virtual pipeline services; as well as financing and training expertise to help its customers make the operational transition to cleaner fuels.
The company has undertaken joint ventures with companies including TotalEnergies (TTEF) and BP (BP) that are striving to reduce their emissions, as well as partnering with other US-based companies to transform transportation fuel use, specifically for long-haul trucking.
The company’s Zero Now programme lets customers lease or purchase heavy-duty and medium-duty natural gas fleets. Clean Energy Fuels’ unit NG Advantage provides CNG delivery services to utility, power plant, manufacturing facility and institutions to help eliminate the need for onsite storage.
Andrew Littlefair is the president and chief executive of the company. Stephen Scully is the chairman of its board.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
4675 Macarthur Court, Suite 800
NEWPORT BEACH
CALIFORNIA 92660
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com