Trade Clean Energy Fuels Corp. - CLNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.39 |
| Open | 1.44 |
| 1-Year Change | -33.94% |
| Day's Range | 1.36 - 1.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.38 | -0.07 | -4.83% | 1.45 | 1.47 | 1.36 |
| Apr 22, 2025 | 1.39 | 0.06 | 4.51% | 1.33 | 1.43 | 1.33 |
| Apr 21, 2025 | 1.32 | -0.03 | -2.22% | 1.35 | 1.35 | 1.30 |
| Apr 17, 2025 | 1.37 | 0.04 | 3.01% | 1.33 | 1.40 | 1.33 |
| Apr 16, 2025 | 1.34 | 0.06 | 4.69% | 1.28 | 1.40 | 1.28 |
| Apr 15, 2025 | 1.30 | -0.04 | -2.99% | 1.34 | 1.37 | 1.30 |
| Apr 14, 2025 | 1.37 | -0.13 | -8.67% | 1.50 | 1.52 | 1.35 |
| Apr 11, 2025 | 1.47 | 0.04 | 2.80% | 1.43 | 1.48 | 1.39 |
| Apr 10, 2025 | 1.45 | -0.07 | -4.61% | 1.52 | 1.54 | 1.41 |
| Apr 9, 2025 | 1.51 | 0.19 | 14.39% | 1.32 | 1.57 | 1.31 |
| Apr 8, 2025 | 1.30 | -0.16 | -10.96% | 1.46 | 1.48 | 1.28 |
| Apr 7, 2025 | 1.40 | 0.04 | 2.94% | 1.36 | 1.56 | 1.34 |
| Apr 4, 2025 | 1.43 | 0.02 | 1.42% | 1.41 | 1.44 | 1.35 |
| Apr 3, 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.51 | 1.39 |
| Apr 2, 2025 | 1.54 | 0.06 | 4.05% | 1.48 | 1.55 | 1.48 |
| Apr 1, 2025 | 1.52 | -0.01 | -0.65% | 1.53 | 1.57 | 1.48 |
| Mar 31, 2025 | 1.53 | -0.03 | -1.92% | 1.56 | 1.57 | 1.50 |
| Mar 28, 2025 | 1.59 | -0.16 | -9.14% | 1.75 | 1.75 | 1.59 |
| Mar 27, 2025 | 1.71 | 0.11 | 6.87% | 1.60 | 1.76 | 1.59 |
| Mar 26, 2025 | 1.54 | -0.09 | -5.52% | 1.63 | 1.66 | 1.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clean Energy Fuels Corp. Company profile
Clean Energy Fuels Corp (CLNE) is a renewable energy company. The firm produces and distributes a transportation fuel it has pioneered called renewable natural gas or RNG, which is made from organic waste. According to the company, it captures methane produced from livestock manure and landfills, and turns this harmful greenhouse gas into a clean fuel, RNG. The company also offers liquefied natural gas (LNG) and compressed natural gas (CNG).
Clean Energy Fuels Corp is headquartered in Newport Beach, California, and is listed on the Nasdaq Stock Exchange under the ticker ‘CLNE’. The firm was founded in 1988 by T Boone Pickens under the company name Mesa Petroleum and was later renamed Pickens Fuel Corp. In 2001, BC Gas purchased a majority stake in Pickens Fuel Corp and changed its name to Clean Energy Fuels Corp. The company went public in 2007.
Clean Energy Fuels Corp partners with customers to help them transition to RNG fuelling. It does this through building private and public stations serving all forms of RNG, including CNG and LNG or a combination of both. It also provides station operation and support services; facility modifications, testing and inspection services; bulk LNG and virtual pipeline services; as well as financing and training expertise to help its customers make the operational transition to cleaner fuels.
The company has undertaken joint ventures with companies including TotalEnergies (TTEF) and BP (BP) that are striving to reduce their emissions, as well as partnering with other US-based companies to transform transportation fuel use, specifically for long-haul trucking.
The company’s Zero Now programme lets customers lease or purchase heavy-duty and medium-duty natural gas fleets. Clean Energy Fuels’ unit NG Advantage provides CNG delivery services to utility, power plant, manufacturing facility and institutions to help eliminate the need for onsite storage.
Andrew Littlefair is the president and chief executive of the company. Stephen Scully is the chairman of its board.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
4675 Macarthur Court, Suite 800
NEWPORT BEACH
CALIFORNIA 92660
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com