Trade Clean Energy Fuels Corp. - CLNE CFD

Add to favourite

2.25

0.44%

0.05

Low: 2.2

High: 2.3

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Clean Energy Fuels Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.26
Open*	2.23
1-Year Change*	-50%
Day's Range*	2.2 - 2.3
52 wk Range	2.94-6.10
Average Volume (10 days)	1.53M
Average Volume (3 months)	37.85M
Market Cap	691.36M
P/E Ratio	-100.00K
Shares Outstanding	223.02M
Revenue	432.06M
EPS	-0.42
Dividend (Yield %)	N/A
Beta	2.15
Next Earnings Date	Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	2.26	-0.03	-1.31%	2.29	2.34	2.25
Apr 16, 2024	2.33	0.05	2.19%	2.28	2.39	2.25
Apr 15, 2024	2.30	-0.09	-3.77%	2.39	2.44	2.30
Apr 12, 2024	2.42	0.05	2.11%	2.37	2.54	2.36
Apr 11, 2024	2.36	-0.10	-4.07%	2.46	2.46	2.31
Apr 10, 2024	2.45	-0.03	-1.21%	2.48	2.51	2.43
Apr 9, 2024	2.57	0.12	4.90%	2.45	2.58	2.45
Apr 8, 2024	2.46	0.03	1.23%	2.43	2.54	2.43
Apr 5, 2024	2.44	-0.07	-2.79%	2.51	2.51	2.40
Apr 4, 2024	2.50	0.02	0.81%	2.48	2.55	2.47
Apr 3, 2024	2.46	0.04	1.65%	2.42	2.47	2.39
Apr 2, 2024	2.49	-0.03	-1.19%	2.52	2.55	2.48
Apr 1, 2024	2.58	-0.08	-3.01%	2.66	2.66	2.54
Mar 28, 2024	2.64	0.04	1.54%	2.60	2.68	2.59
Mar 27, 2024	2.62	0.14	5.65%	2.48	2.62	2.46
Mar 26, 2024	2.44	0.03	1.24%	2.41	2.51	2.31
Mar 25, 2024	2.40	-0.06	-2.44%	2.46	2.50	2.40
Mar 22, 2024	2.43	-0.08	-3.19%	2.51	2.54	2.43
Mar 21, 2024	2.53	-0.09	-3.44%	2.62	2.67	2.53
Mar 20, 2024	2.60	0.11	4.42%	2.49	2.62	2.45

Clean Energy Fuels Corp. Events

Time (UTC)	Country	Event
Tuesday, May 7, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 Clean Energy Fuels Corp Earnings Release Q1 2024 Clean Energy Fuels Corp Earnings Release Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 15:00	Country US	Event Clean Energy Fuels Corp Annual Shareholders Meeting Clean Energy Fuels Corp Annual Shareholders Meeting Forecast - Previous -
Friday, May 17, 2024
Time (UTC) 15:00	Country US	Event Clean Energy Fuels Corp Annual Shareholders Meeting Clean Energy Fuels Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 7, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Clean Energy Fuels Corp Earnings Release Q2 2024 Clean Energy Fuels Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	420.164	255.646	291.724	344.065	346.419
Revenue	420.164	255.646	291.724	344.065	346.419
Cost of Revenue, Total	307.741	215.604	185.41	212.107	212.924
Gross Profit	112.423	40.042	106.314	131.958	133.495
Total Operating Expense	474.171	350.694	302.768	334.137	342.524
Selling/General/Admin. Expenses, Total	109.456	89.906	68.516	73.444	77.207
Depreciation / Amortization	54.674	45.184	47.682	49.625	51.85
Interest Expense (Income) - Net Operating	0	0	-0.04	-1.039	0.543
Unusual Expense (Income)	2.3		1.2	0	0
Operating Income	-54.007	-95.048	-11.044	9.928	3.895
Interest Income (Expense), Net Non-Operating	-5.458	-3.778	-4.264	-5.256	-16.953
Gain (Loss) on Sale of Assets	0	3.885	1.063	7.455	4.782
Other, Net	0.095	0.905	3.025	1.99	-0.566
Net Income Before Taxes	-59.37	-94.036	-11.22	14.117	-8.842
Net Income After Taxes	-59.59	-94.155	-11.529	13.259	-9.183
Minority Interest	0.857	1.009	1.665	7.162	5.393
Net Income Before Extra. Items	-58.733	-93.146	-9.864	20.421	-3.79
Net Income	-58.733	-93.146	-9.864	20.421	-3.79
Income Available to Common Excl. Extra. Items	-58.733	-93.146	-9.864	20.421	-3.79
Income Available to Common Incl. Extra. Items	-58.733	-93.146	-9.864	20.421	-3.79
Diluted Net Income	-58.733	-93.146	-9.864	20.421	-3.79
Diluted Weighted Average Shares	222.415	213.119	200.658	205.988	180.655
Diluted EPS Excluding Extraordinary Items	-0.26407	-0.43706	-0.04916	0.09914	-0.02098
Diluted Normalized EPS	-0.25735	-0.44891	-0.04871	0.06515	-0.03818
Total Extraordinary Items				0	0

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	90.548	132.183	113.756	125.687	97.224
Revenue	90.548	132.183	113.756	125.687	97.224
Cost of Revenue, Total	64.162	127.268	84.169	87.275	72.06
Gross Profit	26.386	4.915	29.587	38.412	25.164
Total Operating Expense	103.603	167.595	124.905	134.315	109.097
Selling/General/Admin. Expenses, Total	28.548	29.649	28.547	26.501	26.481
Depreciation / Amortization	10.893	10.678	12.189	20.539	10.556
Operating Income	-13.055	-35.412	-11.149	-8.628	-11.873
Interest Income (Expense), Net Non-Operating	-3.514	-3.527	-1.454	-0.379	-1.435
Other, Net	0.028	0.043	0.036	0.025	0.014
Net Income Before Taxes	-16.541	-38.896	-12.567	-8.982	-13.294
Net Income After Taxes	-16.486	-38.832	-12.564	-9.088	-13.362
Minority Interest	0.185	0.135	0.23	0.115	0.127
Net Income Before Extra. Items	-16.301	-38.697	-12.334	-8.973	-13.235
Net Income	-16.301	-38.697	-12.334	-8.973	-13.235
Income Available to Common Excl. Extra. Items	-16.301	-38.697	-12.334	-8.973	-13.235
Income Available to Common Incl. Extra. Items	-16.301	-38.697	-12.334	-8.973	-13.235
Diluted Net Income	-16.301	-38.697	-12.334	-8.973	-13.235
Diluted Weighted Average Shares	222.908	222.717	222.43	222.239	222.434
Diluted EPS Excluding Extraordinary Items	-0.07313	-0.17375	-0.05545	-0.04038	-0.0595
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.07313	-0.17375	-0.05545	-0.04038	-0.0595
Interest Expense (Income) - Net Operating			0
Gain (Loss) on Sale of Assets			0
Unusual Expense (Income)		0	0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	471.72	409.936	263.039	293.792	225.606
Cash and Short Term Investments	265.519	229.17	138.505	106.136	95.49
Cash & Equivalents	125.95	99.448	108.977	49.207	29.844
Short Term Investments	139.569	129.722	29.528	56.929	65.646
Total Receivables, Net	114.519	112.846	86.168	147.113	85.065
Accounts Receivable - Trade, Net	102.403	92.816	68.848	68.339	75.782
Total Inventory	37.144	31.302	28.1	29.874	34.975
Prepaid Expenses	54.538	36.618	8.675	10.422	7.788
Other Current Assets, Total		0	1.591	0.247	2.288
Total Assets	1082.36	957.07	715.027	777.085	699.082
Property/Plant/Equipment, Total - Net	316.654	304.298	316.878	352.539	350.568
Property/Plant/Equipment, Total - Gross	774.498	736.226	711.323	707.531	664.087
Accumulated Depreciation, Total	-457.844	-431.928	-394.445	-354.992	-313.519
Goodwill, Net	64.328	64.328	64.328	64.328	64.328
Intangibles, Net	5.915	5.5	0.464	1.229	2.207
Long Term Investments	193.273	109.811	27.962	26.305	26.079
Note Receivable - Long Term	30.467	56.189	27.299	31.131	17.47
Total Current Liabilities	148.146	125.904	79.843	162.562	80.259
Accounts Payable	44.435	24.352	17.31	27.376	19.024
Accrued Expenses	94.285	78.71	55.176	71.014	48.469
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1.041	13.691	4.432	56.628	5.405
Other Current Liabilities, Total	8.385	9.151	2.925	7.544	7.361
Total Liabilities	362.364	209.994	201.521	243.677	191.084
Total Long Term Debt	147.605	25.642	84.64	35.587	78.779
Long Term Debt	145.471	23.215	82.088	32.872	75.003
Minority Interest	7.478	8.335	9.344	9.621	17.011
Other Liabilities, Total	59.135	50.113	27.694	35.907	15.035
Total Equity	719.993	747.076	513.506	533.408	507.998
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	0.022	0.022	0.02	0.02	0.02
Additional Paid-In Capital	1553.67	1519.92	1191.79	1203.19	1198.77
Retained Earnings (Accumulated Deficit)	-829.975	-771.242	-678.096	-668.232	-688.653
Other Equity, Total	-3.722	-1.622	-0.209	-1.566	-2.138
Total Liabilities & Shareholders’ Equity	1082.36	957.07	715.027	777.085	699.082
Total Common Shares Outstanding	222.437	222.685	198.491	204.723	203.6
Other Long Term Assets, Total	0	7.008	15.057	7.761	12.824
Capital Lease Obligations	2.134	2.427	2.552	2.715	3.776

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	393.037	392.361	441.508	471.72	355.574
Cash and Short Term Investments	176.424	193.731	221.92	265.519	134.112
Cash & Equivalents	27.099	55.162	166.807	125.95	23.123
Short Term Investments	149.325	138.569	55.113	139.569	110.989
Total Receivables, Net	134.433	110.558	135.24	114.519	129.319
Accounts Receivable - Trade, Net	106.627	90.959	121.359	102.403	98.153
Total Inventory	40.472	38.517	38.045	37.144	35.927
Prepaid Expenses	41.708	49.555	46.303	54.538	56.216
Other Current Assets, Total
Total Assets	1064.95	1046.38	1069.63	1082.36	941.446
Property/Plant/Equipment, Total - Net	380.856	355.556	334.709	316.654	294.046
Property/Plant/Equipment, Total - Gross	868.391	832.861	802.599	774.498	741.961
Accumulated Depreciation, Total	-487.535	-477.305	-467.89	-457.844	-447.915
Goodwill, Net	64.328	64.328	64.328	64.328	64.328
Intangibles, Net	6.365	6.365	6.365	5.915	5.915
Long Term Investments	193.807	196.77	191.981	193.273	193.428
Note Receivable - Long Term	26.56	31.004	30.74	30.467	28.155
Other Long Term Assets, Total				0
Total Current Liabilities	145.847	128.325	151.756	148.146	134.101
Accounts Payable	48.794	37.943	39.144	44.435	31.038
Accrued Expenses	88.853	81.604	101.931	94.285	89.106
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.954	0.999	1.045	1.041	5.104
Other Current Liabilities, Total	7.246	7.779	9.636	8.385	8.853
Total Liabilities	380.362	350.645	373.205	362.364	220.431
Total Long Term Debt	146.721	146.861	147.108	147.605	26.613
Long Term Debt	144.913	144.837	144.877	145.471	24.39
Capital Lease Obligations	1.808	2.024	2.231	2.134	2.223
Minority Interest	7.021	7.158	7.343	7.478	7.708
Other Liabilities, Total	80.773	68.301	66.998	59.135	52.009
Total Equity	684.591	695.739	696.426	719.993	721.015
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	0.022	0.022	0.022	0.022	0.022
Additional Paid-In Capital	1598.63	1582.01	1568.09	1553.67	1543.51
Retained Earnings (Accumulated Deficit)	-910.785	-884.973	-868.672	-829.975	-817.641
Other Equity, Total	-3.28	-1.319	-3.017	-3.722	-4.877
Total Liabilities & Shareholders’ Equity	1064.95	1046.38	1069.63	1082.36	941.446
Total Common Shares Outstanding	222.987	222.91	222.908	222.437	222.414

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-59.59	-94.155	-11.529	13.259	-9.183
Cash From Operating Activities	66.731	41.298	61.041	12.279	37.982
Cash From Operating Activities	54.674	45.184	47.682	49.625	51.85
Non-Cash Items	62.23	105.936	2.926	4.645	-2.186
Cash Taxes Paid	0.068	0.015	0.008	0.036	0.257
Cash Interest Paid	1.873	3.907	5.622	6.788	16.751
Changes in Working Capital	9.244	-15.736	21.842	-55.988	-2.499
Cash From Investing Activities	-148.541	-207.659	24.17	-1.502	54.369
Capital Expenditures	-53.504	-28.905	-13.273	-27.088	-25.263
Other Investing Cash Flow Items, Total	-95.037	-178.754	37.443	25.586	79.632
Cash From Financing Activities	101.649	152.832	-18.657	7.685	-95.209
Financing Cash Flow Items	-2.315	-2.01	-1.154	-0.123	-1.004
Issuance (Retirement) of Stock, Net	-4.757	201.539	-12.964	0.309	83.438
Issuance (Retirement) of Debt, Net	108.721	-46.697	-4.539	7.499	-177.643
Foreign Exchange Effects	-0.345	0.008	0.201	0.136	0.274
Net Change in Cash	19.494	-13.521	66.755	18.598	-2.584
Deferred Taxes	0.173	0.069	0.12	0.738

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-38.832	-59.59	-47.026	-37.938	-24.576
Cash From Operating Activities	-19.004	66.731	31.728	32.238	4.839
Cash From Operating Activities	10.678	54.674	42.485	21.946	11.39
Deferred Taxes	-0.086	0.173	0.143	0.062	0.021
Non-Cash Items	25.299	62.23	47.043	32.827	18.113
Cash Taxes Paid	-0.026	0.068	0.05	0.05	0
Cash Interest Paid	4.106	1.873	1.373	0.923	0.47
Changes in Working Capital	-16.063	9.244	-10.917	15.341	-0.109
Cash From Investing Activities	60.522	-148.541	-100.713	-70.398	1.362
Capital Expenditures	-27.924	-53.504	-34.006	-22.362	-11.866
Other Investing Cash Flow Items, Total	88.446	-95.037	-66.707	-48.036	13.228
Cash From Financing Activities	-0.772	101.649	-13.936	-10.735	-4.807
Financing Cash Flow Items	-0.444	-2.315	-1.136	-1.346	-1.996
Issuance (Retirement) of Stock, Net	0.332	-4.757	-4.805	-5.549	-2.728
Issuance (Retirement) of Debt, Net	-0.66	108.721	-7.995	-3.84	-0.083
Foreign Exchange Effects	0.111	-0.345	-0.412	-0.066	0.12
Net Change in Cash	40.857	19.494	-83.333	-48.961	1.514

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Clean Energy Fuels Corp. Company profile

Clean Energy Fuels Corp (CLNE) is a renewable energy company. The firm produces and distributes a transportation fuel it has pioneered called renewable natural gas or RNG, which is made from organic waste. According to the company, it captures methane produced from livestock manure and landfills, and turns this harmful greenhouse gas into a clean fuel, RNG. The company also offers liquefied natural gas (LNG) and compressed natural gas (CNG).

Clean Energy Fuels Corp is headquartered in Newport Beach, California, and is listed on the Nasdaq Stock Exchange under the ticker ‘CLNE’. The firm was founded in 1988 by T Boone Pickens under the company name Mesa Petroleum and was later renamed Pickens Fuel Corp. In 2001, BC Gas purchased a majority stake in Pickens Fuel Corp and changed its name to Clean Energy Fuels Corp. The company went public in 2007.

Clean Energy Fuels Corp partners with customers to help them transition to RNG fuelling. It does this through building private and public stations serving all forms of RNG, including CNG and LNG or a combination of both. It also provides station operation and support services; facility modifications, testing and inspection services; bulk LNG and virtual pipeline services; as well as financing and training expertise to help its customers make the operational transition to cleaner fuels.

The company has undertaken joint ventures with companies including TotalEnergies (TTEF) and BP (BP) that are striving to reduce their emissions, as well as partnering with other US-based companies to transform transportation fuel use, specifically for long-haul trucking.

The company’s Zero Now programme lets customers lease or purchase heavy-duty and medium-duty natural gas fleets. Clean Energy Fuels’ unit NG Advantage provides CNG delivery services to utility, power plant, manufacturing facility and institutions to help eliminate the need for onsite storage.

Andrew Littlefair is the president and chief executive of the company. Stephen Scully is the chairman of its board.

Industry:

Oil & Gas Refining and Marketing (NEC)

4675 Macarthur Court, Suite 800
NEWPORT BEACH
CALIFORNIA 92660
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024