Trade City Of London Investment Trust - CTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.6 |
| Open | 4.585 |
| 1-Year Change | 12.02% |
| Day's Range | 4.565 - 4.605 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.600 | 0.000 | 0.00% | 4.600 | 4.620 | 4.545 |
| Apr 23, 2025 | 4.632 | 0.022 | 0.48% | 4.610 | 4.675 | 4.605 |
| Apr 22, 2025 | 4.610 | 0.045 | 0.99% | 4.565 | 4.610 | 4.545 |
| Apr 17, 2025 | 4.505 | -0.015 | -0.33% | 4.520 | 4.590 | 4.495 |
| Apr 16, 2025 | 4.557 | 0.097 | 2.17% | 4.460 | 4.560 | 4.450 |
| Apr 15, 2025 | 4.515 | 0.105 | 2.38% | 4.410 | 4.515 | 4.410 |
| Apr 14, 2025 | 4.440 | 0.105 | 2.42% | 4.335 | 4.460 | 4.335 |
| Apr 11, 2025 | 4.353 | 0.008 | 0.18% | 4.345 | 4.375 | 4.285 |
| Apr 10, 2025 | 4.325 | -0.025 | -0.57% | 4.350 | 4.455 | 4.290 |
| Apr 9, 2025 | 4.170 | 0.035 | 0.85% | 4.135 | 4.220 | 4.105 |
| Apr 8, 2025 | 4.255 | 0.165 | 4.03% | 4.090 | 4.305 | 4.090 |
| Apr 7, 2025 | 4.093 | -0.012 | -0.29% | 4.105 | 4.255 | 3.736 |
| Apr 4, 2025 | 4.260 | -0.185 | -4.16% | 4.445 | 4.445 | 4.230 |
| Apr 3, 2025 | 4.385 | 0.020 | 0.46% | 4.365 | 4.490 | 4.365 |
| Apr 2, 2025 | 4.510 | -0.012 | -0.27% | 4.522 | 4.522 | 4.410 |
| Apr 1, 2025 | 4.525 | 0.025 | 0.56% | 4.500 | 4.540 | 4.455 |
| Mar 31, 2025 | 4.500 | 0.100 | 2.27% | 4.400 | 4.505 | 4.400 |
| Mar 28, 2025 | 4.525 | 0.025 | 0.56% | 4.500 | 4.540 | 4.490 |
| Mar 27, 2025 | 4.525 | 0.020 | 0.44% | 4.505 | 4.550 | 4.490 |
| Mar 26, 2025 | 4.560 | 0.050 | 1.11% | 4.510 | 4.570 | 4.480 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
City Of London Investment Company profile
About City of London Investment Trust plc
The City of London Investment Trust PLC is a United Kingdom-based closed end investment company. The Company's objective is to provide long-term growth in income and capital, principally by investment in equities listed on the London Stock Exchange. The Company seeks to invest in equities and in debt securities, such as convertibles, corporate bonds or government debt. The Company intends to provide long-term growth in income and capital, principally by investment in United Kingdom equities, with a bias towards large, multinational companies. Janus Henderson Group plc acts as the company's investment manager.
Financial summary
BRIEF: For the six months ended 31 December 2021, City of London Investment Trust plc revenues increased 22% to £123.4M. Net income increased 24% to £117.6M. Revenues reflect Dividend Income - Investment increase of 18% to £81.2M, Net Loss - Fin. Instruments Fair Value increase of 30% to £42.1M. Dividend per share remained flat at £0.10. Basic Earnings per Share excluding Extraordinary Items increased from £0.23 to £0.26.
| Industry: | UK Investment Trusts |
201 Bishopsgate
LONDON
EC2M 3AE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com