Trade City Of London Investment Trust - CTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.111 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.288 |
| Open | 4.248 |
| 1-Year Change | 4.04% |
| Day's Range | 4.248 - 4.407 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.288 | 0.070 | 1.66% | 4.218 | 4.288 | 4.203 |
| Jul 24, 2024 | 4.268 | 0.030 | 0.71% | 4.238 | 4.313 | 4.233 |
| Jul 23, 2024 | 4.288 | 0.005 | 0.12% | 4.283 | 4.347 | 4.283 |
| Jul 22, 2024 | 4.343 | 0.025 | 0.58% | 4.318 | 4.360 | 4.308 |
| Jul 19, 2024 | 4.303 | 0.000 | 0.00% | 4.303 | 4.333 | 4.258 |
| Jul 18, 2024 | 4.330 | 0.032 | 0.74% | 4.298 | 4.367 | 4.268 |
| Jul 17, 2024 | 4.310 | 0.017 | 0.40% | 4.293 | 4.320 | 4.248 |
| Jul 16, 2024 | 4.248 | 0.005 | 0.12% | 4.243 | 4.323 | 4.243 |
| Jul 15, 2024 | 4.313 | 0.005 | 0.12% | 4.308 | 4.362 | 4.273 |
| Jul 12, 2024 | 4.333 | 0.075 | 1.76% | 4.258 | 4.343 | 4.258 |
| Jul 11, 2024 | 4.268 | 0.015 | 0.35% | 4.253 | 4.323 | 4.253 |
| Jul 10, 2024 | 4.275 | 0.047 | 1.11% | 4.228 | 4.283 | 4.183 |
| Jul 9, 2024 | 4.193 | -0.005 | -0.12% | 4.198 | 4.260 | 4.188 |
| Jul 8, 2024 | 4.203 | -0.030 | -0.71% | 4.233 | 4.268 | 4.173 |
| Jul 5, 2024 | 4.233 | 0.070 | 1.68% | 4.163 | 4.273 | 4.163 |
| Jul 4, 2024 | 4.210 | 0.027 | 0.65% | 4.183 | 4.218 | 4.163 |
| Jul 3, 2024 | 4.178 | 0.065 | 1.58% | 4.113 | 4.180 | 4.113 |
| Jul 2, 2024 | 4.153 | -0.010 | -0.24% | 4.163 | 4.168 | 4.123 |
| Jul 1, 2024 | 4.173 | -0.015 | -0.36% | 4.188 | 4.198 | 4.138 |
| Jun 28, 2024 | 4.158 | -0.025 | -0.60% | 4.183 | 4.195 | 4.143 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
City Of London Investment Company profile
About City of London Investment Trust plc
The City of London Investment Trust PLC is a United Kingdom-based closed end investment company. The Company's objective is to provide long-term growth in income and capital, principally by investment in equities listed on the London Stock Exchange. The Company seeks to invest in equities and in debt securities, such as convertibles, corporate bonds or government debt. The Company intends to provide long-term growth in income and capital, principally by investment in United Kingdom equities, with a bias towards large, multinational companies. Janus Henderson Group plc acts as the company's investment manager.
Financial summary
BRIEF: For the six months ended 31 December 2021, City of London Investment Trust plc revenues increased 22% to £123.4M. Net income increased 24% to £117.6M. Revenues reflect Dividend Income - Investment increase of 18% to £81.2M, Net Loss - Fin. Instruments Fair Value increase of 30% to £42.1M. Dividend per share remained flat at £0.10. Basic Earnings per Share excluding Extraordinary Items increased from £0.23 to £0.26.
| Industry: | UK Investment Trusts |
201 Bishopsgate
LONDON
EC2M 3AE
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com