Trade Ciena - CIEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.35 |
| Open | 86.36 |
| 1-Year Change | 58.69% |
| Day's Range | 83.55 - 87.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 84.03 | -2.55 | -2.95% | 86.58 | 87.83 | 83.25 |
| Feb 20, 2025 | 86.35 | -0.08 | -0.09% | 86.43 | 87.24 | 84.84 |
| Feb 19, 2025 | 86.87 | -1.33 | -1.51% | 88.20 | 88.90 | 86.19 |
| Feb 18, 2025 | 89.62 | -0.48 | -0.53% | 90.10 | 92.21 | 88.31 |
| Feb 14, 2025 | 89.11 | 0.31 | 0.35% | 88.80 | 89.84 | 87.53 |
| Feb 13, 2025 | 88.29 | -0.53 | -0.60% | 88.82 | 90.18 | 87.99 |
| Feb 12, 2025 | 88.25 | 4.19 | 4.98% | 84.06 | 88.71 | 83.30 |
| Feb 11, 2025 | 87.16 | -1.04 | -1.18% | 88.20 | 89.28 | 87.08 |
| Feb 10, 2025 | 89.78 | 0.08 | 0.09% | 89.70 | 91.42 | 88.75 |
| Feb 7, 2025 | 89.46 | -3.09 | -3.34% | 92.55 | 93.88 | 89.26 |
| Feb 6, 2025 | 92.92 | -0.01 | -0.01% | 92.93 | 94.60 | 91.34 |
| Feb 5, 2025 | 91.81 | 3.63 | 4.12% | 88.18 | 92.27 | 88.18 |
| Feb 4, 2025 | 87.60 | 2.47 | 2.90% | 85.13 | 87.80 | 85.13 |
| Feb 3, 2025 | 84.81 | 2.31 | 2.80% | 82.50 | 85.80 | 81.33 |
| Jan 31, 2025 | 87.10 | 2.01 | 2.36% | 85.09 | 87.51 | 84.28 |
| Jan 30, 2025 | 84.56 | 0.66 | 0.79% | 83.90 | 86.27 | 83.00 |
| Jan 29, 2025 | 80.96 | 0.30 | 0.37% | 80.66 | 82.29 | 80.03 |
| Jan 28, 2025 | 79.64 | 0.73 | 0.93% | 78.91 | 80.79 | 76.95 |
| Jan 27, 2025 | 76.23 | -7.94 | -9.43% | 84.17 | 84.95 | 74.83 |
| Jan 24, 2025 | 96.51 | -2.93 | -2.95% | 99.44 | 101.02 | 95.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ciena Company profile
About Ciena Corporation
Ciena Corporation (Ciena) is a networking systems, services and software company. The Company operates through four segments: Networking Platforms; Platform Software and Services; Blue Planet Automation Software and Services; and Global Services. The Networking Platforms segment consists of its Converged Packet Optical and Packet Networking portfolios. The Platform Software and Services segment provides analytics, data, and planning tools to assist customers in managing Ciena’s Networking Platforms products in their networks. The Blue Planet Automation Software and Services segment includes micro-services, standards-based open software suite, together with related services, that enables customers to implement large-scale software and information technology (IT)-led operations support system (OSS) transformations. The Global Services segment includes the sales of a range of Ciena’s services for maintenance support, and training, installation and deployment and network design activities.
Financial summary
BRIEF: For the three months ended 29 January 2022, Ciena Corporation revenues increased 12% to $844.4M. Net income decreased 17% to $45.8M. Revenues reflect Networking Platforms segment increase of 9% to $626.6M, Platform Software and Services segment increase of 46% to $72.9M, Global Services segment increase of 9% to $123.8M, Americas segment increase of 20% to $595.1M.
Equity composition
Common Stock $.01 Par, 4/11, 290M auth., 95,659,218 issd. Insiders & Strategic holders own 1.03%. IPO: 2/97, 5M shs @ $23 by Goldman, Sachs & Co. PO 7/97, 10.5M shares (1M by Co.) @ $44 by Goldman, Sachs & Co. 6/02, Company acquired ONI Systems Corp. @ 0.7104 shares (100,725,459 shares issd.). 09/06, 1-for-7 reverse stock split.
| Industry: | Communications & Networking (NEC) |
7035 Ridge Rd
HANOVER
MARYLAND 21076
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com