Trade Chinook Therapeutics, Inc. - KDNY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.26 |
| Open | 40.28 |
| 1-Year Change | 107.42% |
| Day's Range | 40.24 - 40.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2023 | 40.34 | 0.09 | 0.22% | 40.25 | 40.45 | 40.24 |
| Aug 9, 2023 | 40.26 | 0.03 | 0.07% | 40.23 | 40.27 | 40.22 |
| Aug 8, 2023 | 40.27 | 0.04 | 0.10% | 40.23 | 40.32 | 40.23 |
| Aug 7, 2023 | 40.27 | 0.06 | 0.15% | 40.21 | 40.33 | 40.20 |
| Aug 4, 2023 | 40.23 | 0.02 | 0.05% | 40.21 | 40.24 | 40.20 |
| Aug 3, 2023 | 40.24 | 0.09 | 0.22% | 40.15 | 40.25 | 40.15 |
| Aug 2, 2023 | 40.14 | -0.10 | -0.25% | 40.24 | 40.27 | 40.07 |
| Aug 1, 2023 | 40.24 | -0.01 | -0.02% | 40.25 | 40.41 | 40.21 |
| Jul 31, 2023 | 39.12 | 0.13 | 0.33% | 38.99 | 39.22 | 38.90 |
| Jul 28, 2023 | 39.02 | 0.07 | 0.18% | 38.95 | 39.05 | 38.90 |
| Jul 27, 2023 | 38.89 | -0.15 | -0.38% | 39.04 | 39.10 | 38.84 |
| Jul 26, 2023 | 39.03 | -0.01 | -0.03% | 39.04 | 39.07 | 38.86 |
| Jul 25, 2023 | 39.03 | -0.07 | -0.18% | 39.10 | 39.18 | 39.01 |
| Jul 24, 2023 | 39.19 | 0.31 | 0.80% | 38.88 | 39.31 | 38.86 |
| Jul 21, 2023 | 38.84 | -0.20 | -0.51% | 39.04 | 39.20 | 38.81 |
| Jul 20, 2023 | 39.04 | -0.12 | -0.31% | 39.16 | 39.27 | 38.95 |
| Jul 19, 2023 | 39.15 | -0.16 | -0.41% | 39.31 | 39.39 | 39.13 |
| Jul 18, 2023 | 39.29 | -0.04 | -0.10% | 39.33 | 39.48 | 39.28 |
| Jul 17, 2023 | 39.33 | 0.17 | 0.43% | 39.16 | 39.35 | 39.12 |
| Jul 14, 2023 | 39.18 | 0.08 | 0.20% | 39.10 | 39.19 | 39.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chinook Therapeutics, Inc. Company profile
About Chinook Therapeutics Inc
Chinook Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on discovering, developing, and commercializing precision medicines for kidney diseases. The Company's development programs consist of Atrasentan, BION-1301 and CHK-336. Atrasentan is a potent and selective endothelin A receptor antagonist that are developed for the treatment of proteinuric glomerular diseases. BION-1301 is an investigational humanized IgG4 monoclonal antibody that blocks APRIL binding to both the B-cell maturation antigen (BCMA), and transmembrane activator and CAML interactor (TACI), receptors, as a disease-modifying therapy for Immunoglobulin A Nephropathy (IgAN). CHK-336 is a liver-targeted oral small molecule lactate dehydrogenase (LDHA), inhibitor, which are developed for the treatment of primary hyperoxaluria.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chinook Therapeutics Inc revenues increased from $827K to $51.6M. Net loss increased 26% to $102.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development-other increase from $24.8M to $66.1M (expense), Change in fair value of contingent consi increase from $1.5M to $27.3M (expense).
| Industry: | Bio Therapeutic Drugs |
400 Fairview Avenue North, Suite 900
SEATTLE
WASHINGTON 98109
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com