Trade China Merchants Port Holdings Company Limited - 0144 CFD

Add to favourite

13.05

1.16%

0.10

Low: 12.8

High: 13.05

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.021671%

Short position overnight fee

-0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	12.9
Open	12.8
1-Year Change	28%
Day's Range	12.8 - 13.05

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	13.05	0.25	1.95%	12.80	13.05	12.75
Jan 16, 2025	12.90	0.10	0.78%	12.80	12.95	12.80
Jan 15, 2025	12.80	0.05	0.39%	12.75	13.05	12.75
Jan 14, 2025	12.80	0.15	1.19%	12.65	12.90	12.65
Jan 13, 2025	12.80	0.10	0.79%	12.70	12.85	12.45
Jan 10, 2025	12.75	-0.05	-0.39%	12.80	12.90	12.70
Jan 9, 2025	12.85	0.00	0.00%	12.85	12.95	12.75
Jan 8, 2025	13.05	0.05	0.38%	13.00	13.10	12.80
Jan 7, 2025	13.05	-0.40	-2.97%	13.45	13.45	12.95
Jan 6, 2025	13.60	0.30	2.26%	13.30	13.60	13.30
Jan 3, 2025	13.35	0.15	1.14%	13.20	13.40	13.20
Jan 2, 2025	13.25	-0.45	-3.28%	13.70	13.70	13.20
Dec 31, 2024	13.75	0.15	1.10%	13.60	13.85	13.60
Dec 30, 2024	13.65	0.20	1.49%	13.45	13.70	13.35
Dec 27, 2024	13.40	0.30	2.29%	13.10	13.50	13.00
Dec 24, 2024	13.10	0.15	1.16%	12.95	13.15	12.95
Dec 23, 2024	13.10	0.40	3.15%	12.70	13.10	12.70
Dec 20, 2024	12.70	0.10	0.79%	12.60	12.80	12.55
Dec 19, 2024	12.65	-0.10	-0.78%	12.75	12.75	12.55
Dec 18, 2024	12.80	0.25	1.99%	12.55	12.90	12.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Merchants Port Company profile

About China Merchants Port Holdings Co Ltd

China Merchants Port Holdings Company Limited, formerly China Merchants Holdings (International) Company Limited, is a Hong Kong-based investment holding company principally engaged in port-related businesses. The Company operates through four segments. Ports Operation segment is engaged in container terminal operation, as well as bulk and general cargo terminal operation. Bonded Logistics and Cold Chain Operations segment is engaged in logistics park operation, ports transportation, cold storage and logistics operation and airport cargo handling. Port-related Manufacturing segment is engaged in the manufacture of containers. Other Operations segment is engaged in property development and investment, the construction of modular houses and corporate function businesses.

Financial summary

BRIEF: For the six months ended 30 June 2021, China Merchants Port Holdings Co Ltd revenues increased 39% to HK$5.66B. Net income applicable to common stockholders increased from HK$1.55B to HK$4.71B. Revenues reflect Port Operations segment increase of 40% to HK$5.31B, Bonded Logistics Operation segment increase of 16% to HK$246M, Other Operations- Property Investment segment increase of 32% to HK$104M, Mainland China.

Industry:

Marine Port Services (NEC)

干諾道中168-200號信德中心招商局大廈38樓
HK

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024