Trade China Merchants Port Holdings Company Limited - 0144 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.75 |
| Open | 12.75 |
| 1-Year Change | 34.92% |
| Day's Range | 12.6 - 12.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.65 | -0.15 | -1.17% | 12.80 | 12.80 | 12.60 |
| Feb 20, 2025 | 12.75 | -0.20 | -1.54% | 12.95 | 13.00 | 12.75 |
| Feb 19, 2025 | 12.95 | -0.20 | -1.52% | 13.15 | 13.20 | 12.85 |
| Feb 18, 2025 | 13.20 | 0.20 | 1.54% | 13.00 | 13.35 | 12.85 |
| Feb 17, 2025 | 13.05 | 0.30 | 2.35% | 12.75 | 13.25 | 12.65 |
| Feb 14, 2025 | 12.75 | 0.05 | 0.39% | 12.70 | 12.80 | 12.55 |
| Feb 13, 2025 | 12.70 | -0.25 | -1.93% | 12.95 | 13.00 | 12.70 |
| Feb 12, 2025 | 13.05 | 0.35 | 2.76% | 12.70 | 13.05 | 12.70 |
| Feb 11, 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.75 | 12.55 |
| Feb 10, 2025 | 12.70 | -0.05 | -0.39% | 12.75 | 12.90 | 12.65 |
| Feb 7, 2025 | 12.80 | -0.05 | -0.39% | 12.85 | 12.95 | 12.75 |
| Feb 6, 2025 | 13.00 | 0.20 | 1.56% | 12.80 | 13.05 | 12.70 |
| Feb 5, 2025 | 12.80 | -0.10 | -0.78% | 12.90 | 12.90 | 12.70 |
| Feb 4, 2025 | 12.80 | -0.15 | -1.16% | 12.95 | 13.10 | 12.70 |
| Feb 3, 2025 | 13.05 | 0.15 | 1.16% | 12.90 | 13.15 | 12.80 |
| Jan 28, 2025 | 13.00 | -0.10 | -0.76% | 13.10 | 13.10 | 12.95 |
| Jan 27, 2025 | 13.20 | 0.30 | 2.33% | 12.90 | 13.25 | 12.85 |
| Jan 24, 2025 | 13.00 | 0.15 | 1.17% | 12.85 | 13.00 | 12.80 |
| Jan 23, 2025 | 12.85 | -0.05 | -0.39% | 12.90 | 13.00 | 12.75 |
| Jan 22, 2025 | 12.85 | -0.05 | -0.39% | 12.90 | 12.95 | 12.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Port Company profile
About China Merchants Port Holdings Co Ltd
China Merchants Port Holdings Company Limited, formerly China Merchants Holdings (International) Company Limited, is a Hong Kong-based investment holding company principally engaged in port-related businesses. The Company operates through four segments. Ports Operation segment is engaged in container terminal operation, as well as bulk and general cargo terminal operation. Bonded Logistics and Cold Chain Operations segment is engaged in logistics park operation, ports transportation, cold storage and logistics operation and airport cargo handling. Port-related Manufacturing segment is engaged in the manufacture of containers. Other Operations segment is engaged in property development and investment, the construction of modular houses and corporate function businesses.
Financial summary
BRIEF: For the six months ended 30 June 2021, China Merchants Port Holdings Co Ltd revenues increased 39% to HK$5.66B. Net income applicable to common stockholders increased from HK$1.55B to HK$4.71B. Revenues reflect Port Operations segment increase of 40% to HK$5.31B, Bonded Logistics Operation segment increase of 16% to HK$246M, Other Operations- Property Investment segment increase of 32% to HK$104M, Mainland China.
| Industry: | Marine Port Services (NEC) |
干諾道中168-200號信德中心招商局大廈38樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com