CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade China Everbright International Limited - 0257 CFD

    2.52
    0.79%
    0.10
    Low: 2.5
    High: 2.52
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 04:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024571 %
    Charges from full value of position ($-4.67)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.024571%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002653 %
    Charges from full value of position ($0.50)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002653%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    China Everbright Environment Group Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.54
    Open* 2.52
    1-Year Change* -20.25%
    Day's Range* 2.5 - 2.52
    52 wk Range 2.56-3.76
    Average Volume (10 days) 8.03M
    Average Volume (3 months) 138.08M
    Market Cap 17.88B
    P/E Ratio 3.91
    Shares Outstanding 6.14B
    Revenue 32.17B
    EPS 0.74
    Dividend (Yield %) 7.90378
    Beta 0.92
    Next Earnings Date Mar 30, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 4, 2023 2.52 -0.02 -0.79% 2.54 2.54 2.50
    Oct 3, 2023 2.54 -0.12 -4.51% 2.66 2.66 2.52
    Sep 29, 2023 2.64 0.04 1.54% 2.60 2.66 2.60
    Sep 28, 2023 2.60 -0.02 -0.76% 2.62 2.62 2.58
    Sep 27, 2023 2.62 0.04 1.55% 2.58 2.64 2.58
    Sep 26, 2023 2.58 -0.04 -1.53% 2.62 2.62 2.58
    Sep 25, 2023 2.60 -0.04 -1.52% 2.64 2.66 2.60
    Sep 22, 2023 2.78 0.02 0.72% 2.76 2.78 2.76
    Sep 21, 2023 2.76 -0.04 -1.43% 2.80 2.80 2.76
    Sep 20, 2023 2.78 -0.02 -0.71% 2.80 2.80 2.78
    Sep 19, 2023 2.80 0.02 0.72% 2.78 2.82 2.78
    Sep 18, 2023 2.80 0.00 0.00% 2.80 2.80 2.78
    Sep 15, 2023 2.82 0.00 0.00% 2.82 2.84 2.80
    Sep 14, 2023 2.80 0.00 0.00% 2.80 2.82 2.80
    Sep 13, 2023 2.80 0.00 0.00% 2.80 2.82 2.78
    Sep 12, 2023 2.78 -0.06 -2.11% 2.84 2.84 2.76
    Sep 11, 2023 2.84 0.00 0.00% 2.84 2.86 2.84
    Sep 7, 2023 2.86 0.00 0.00% 2.86 2.88 2.84
    Sep 6, 2023 2.88 0.02 0.70% 2.86 2.90 2.84
    Sep 5, 2023 2.86 -0.04 -1.38% 2.90 2.90 2.84

    China Everbright International Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 37321.2 49895.4 42926.4 37557.6 27228
    Revenue 37321.2 49895.4 42926.4 37557.6 27228
    Cost of Revenue, Total 22956.6 33432 28822.6 26099.7 17797.4
    Gross Profit 14364.6 16463.4 14103.8 11457.9 9430.6
    Total Operating Expense 26721.3 36668.6 31479.8 27730.7 19015.1
    Selling/General/Admin. Expenses, Total 4280.34 4056.29 2944.21 2418.77 1955.91
    Interest Expense (Income) - Net Operating -155.327 -71.403 -57.281 -204.478 -114.55
    Unusual Expense (Income) 639.09 54.901 374.955 2.334 4.113
    Other Operating Expenses, Total -999.447 -803.235 -604.638 -585.708 -627.792
    Operating Income 10599.9 13226.8 11446.6 9826.99 8212.92
    Interest Income (Expense), Net Non-Operating -3281.35 -2723.44 -2041.25 -1542.53 -1214.48
    Net Income Before Taxes 7262.95 10320.6 9386.72 8263.7 6998.44
    Net Income After Taxes 5514.96 8120.34 7226.96 6368.16 5269.77
    Minority Interest -841.339 -1316.24 -1211.1 -1164.87 -950.54
    Net Income Before Extra. Items 4673.62 6804.1 6015.86 5203.29 4319.23
    Net Income 4673.62 6804.1 6015.86 5203.29 4319.23
    Income Available to Common Excl. Extra. Items 4601.94 6804.1 6015.86 5203.29 4319.23
    Income Available to Common Incl. Extra. Items 4601.94 6804.1 6015.86 5203.29 4319.23
    Diluted Net Income 4601.94 6804.1 6015.86 5203.29 4319.23
    Diluted Weighted Average Shares 6142.98 6142.98 6142.98 6142.98 5035.57
    Diluted EPS Excluding Extraordinary Items 0.74914 1.10762 0.97931 0.84703 0.85775
    Dividends per Share - Common Stock Primary Issue 0.24 0.34 0.3 0.26 0.24
    Diluted Normalized EPS 0.82814 1.11465 1.0263 0.84732 0.85836
    Other, Net -55.646 -182.798 -18.62 -20.76
    Total Adjustments to Net Income -71.686
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 15872.5 21448.7 23400.1 26495.3 24549
    Revenue 15872.5 21448.7 23400.1 26495.3 24549
    Cost of Revenue, Total 9136.76 13819.9 15437.4 17994.6 16934.4
    Gross Profit 6735.79 7628.81 7962.65 8500.73 7614.61
    Total Operating Expense 11189.3 15532 17525.8 19142.7 18818.6
    Selling/General/Admin. Expenses, Total 2036.39 1605.79 2141.97 1388.87 1683.35
    Other Operating Expenses, Total 16.12 106.363 -53.545 -240.738 200.929
    Operating Income 4683.28 5916.66 5874.22 7352.6 5730.33
    Interest Income (Expense), Net Non-Operating -1690.78 -1590.57 -1451.96 -1271.47 -1036.61
    Other, Net -55.646 -85.658 -97.14 -2.828
    Net Income Before Taxes 2936.85 4326.09 4336.6 5983.99 4690.89
    Net Income After Taxes 2172.21 3342.75 3516.13 4604.21 3596.81
    Minority Interest -325.989 -515.35 -599.409 -716.835 -609.699
    Net Income Before Extra. Items 1846.22 2827.4 2916.72 3887.38 2987.12
    Net Income 1846.22 2827.4 2916.72 3887.38 2987.12
    Income Available to Common Excl. Extra. Items 1790.79 2811.15 2916.72 3887.38 2987.12
    Income Available to Common Incl. Extra. Items 1790.79 2811.15 2916.72 3887.38 2987.12
    Diluted Net Income 1790.79 2811.15 2916.72 3887.38 2987.12
    Diluted Weighted Average Shares 6142.98 6142.98 6142.98 6142.98 6142.98
    Diluted EPS Excluding Extraordinary Items 0.29152 0.45762 0.47481 0.63282 0.48627
    Dividends per Share - Common Stock Primary Issue 0.09 0.15 0.15 0.19 0.16
    Diluted Normalized EPS 0.29152 0.50685 0.47481 0.63282 0.48627
    Total Adjustments to Net Income -55.431 -16.255
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 45985.9 49229.7 38434.7 30209.7 29664.4
    Cash and Short Term Investments 10840.6 15274.2 10868.3 11765 14859.1
    Cash 10474.8 14236.5 9803.91 10817.6 7681.52
    Cash & Equivalents 116.482 810.482 1056.78 925.172 4454.86
    Short Term Investments 249.368 227.219 7.585 22.18 2722.72
    Total Receivables, Net 27806.1 25115.4 18661 12374.3 9968.98
    Accounts Receivable - Trade, Net 27761.3 25018.3 18660 12366 9960.51
    Total Inventory 1014.43 1258.54 1059.14 823.528 658.759
    Prepaid Expenses 5160.92 7027.88 7008.52 4708.93 3062.15
    Other Current Assets, Total 1163.85 553.704 837.77 537.989 1115.38
    Total Assets 190598 200236 158187 119352 95121.6
    Property/Plant/Equipment, Total - Net 9851.14 9930.79 6937.17 5235.37 4410.1
    Property/Plant/Equipment, Total - Gross 12424.6 12118 8612.57 6439.56 5366.56
    Accumulated Depreciation, Total -2573.5 -2187.23 -1675.39 -1204.19 -956.463
    Goodwill, Net 1561.49 2353.69 2016.82 1908.78 1753.74
    Intangibles, Net 30794.6 30474.9 24926.6 18401.5 12643
    Long Term Investments 1924.98 1742.6 2401.13 2214.32 1215.81
    Note Receivable - Long Term 100104 106063 83223.8 61216.4 45128.7
    Other Long Term Assets, Total 376.031 440.77 246.945 165.319 305.957
    Total Current Liabilities 42813.1 39768.4 28905.8 24671.5 15234.4
    Accounts Payable 16251.5 20031.6 13936 11147.9 7829.51
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 20178.2 13940.7 10499.2 10468 4934.94
    Other Current Liabilities, Total 6383.38 5796.09 4470.65 3055.67 2469.94
    Total Liabilities 139768 148458 113125 83004.6 61195.5
    Total Long Term Debt 74546.3 85184.9 64479.7 42711.9 33591.2
    Long Term Debt 74479.7 85097.8 64422 42643 33566.4
    Capital Lease Obligations 66.617 87.113 57.76 68.868 24.841
    Deferred Income Tax 10105.9 10100.7 8339.45 6537.82 5301.41
    Minority Interest 11769.4 12564.7 10482.5 8379.63 6769.23
    Other Liabilities, Total 533.657 839.348 917.536 703.702 299.269
    Total Equity 50829.5 51777.5 45062.1 36346.9 33926.1
    Common Stock 17329.5 17329.5 17329.5 17329.5 17329.5
    Retained Earnings (Accumulated Deficit) 33969.2 31210.1 26556.7 22061 18363
    Unrealized Gain (Loss) 32.518 -8.601 78.062 89.418 89.806
    Other Equity, Total -501.693 3246.42 1097.79 -3133.04 -1856.21
    Total Liabilities & Shareholders’ Equity 190598 200236 158187 119352 95121.6
    Total Common Shares Outstanding 6142.98 6142.98 6142.98 6142.98 6142.98
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 45985.9 49586.9 49229.7 46538.1 38434.7
    Cash and Short Term Investments 10840.6 14372.9 15274.2 15037.1 10868.3
    Cash 10474.8 13588 14236.5 13822.3 9803.91
    Cash & Equivalents 116.482 486.305 810.482 971.886 1056.78
    Short Term Investments 249.368 298.572 227.219 242.876 7.585
    Total Receivables, Net 27806.1 28204.5 25115.4 22935.2 18661
    Accounts Receivable - Trade, Net 27761.3 28080.2 25018.3 22933.1 18660
    Total Inventory 1014.43 1014.07 1258.54 1446.17 1059.14
    Prepaid Expenses 5160.92 5418.08 7027.88 6565.54 7008.52
    Other Current Assets, Total 1163.85 577.356 553.704 554.143 837.77
    Total Assets 190598 200012 200236 184513 158187
    Property/Plant/Equipment, Total - Net 9851.14 9658.2 9930.79 9037.42 6937.17
    Goodwill, Net 1561.49 1891.75 2353.69 2242.94 2016.82
    Intangibles, Net 30794.6 31341.5 30474.9 27237.5 24926.6
    Long Term Investments 1924.98 1954.05 1742.6 2075.59 2401.13
    Note Receivable - Long Term 100104 105196 106063 97076.3 83223.8
    Other Long Term Assets, Total 376.031 383.119 440.77 305.527 246.945
    Total Current Liabilities 42813.1 40140.8 39768.4 35327.9 28905.8
    Accounts Payable 16251.5 18824.2 20031.6 17577 13936
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 20178.2 16787.8 13940.7 12989.2 10499.2
    Other Current Liabilities, Total 6383.38 4528.78 5796.09 4761.7 4470.65
    Total Liabilities 139768 146193 148458 134955 113125
    Total Long Term Debt 74546.3 82750.2 85184.9 77381.4 64479.7
    Long Term Debt 74546.3 82750.2 85184.9 77381.4 64479.7
    Deferred Income Tax 10105.9 10250.2 10100.7 9364.69 8339.45
    Minority Interest 11769.4 12254.8 12564.7 11751.2 10482.5
    Other Liabilities, Total 533.657 797.033 839.348 1129.37 917.536
    Total Equity 50829.5 53818.8 51777.5 49558.8 45062.1
    Common Stock 17329.5 17329.5 17329.5 17329.5 17329.5
    Retained Earnings (Accumulated Deficit) 33969.2 33099.8 31210.1 29460.6 26556.7
    Unrealized Gain (Loss) 32.518 1.948 -8.601 83.275 78.062
    Other Equity, Total -501.693 3387.45 3246.42 2685.46 1097.79
    Total Liabilities & Shareholders’ Equity 190598 200012 200236 184513 158187
    Total Common Shares Outstanding 6142.98 6142.98 6142.98 6142.98 6142.98
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 7262.95 10320.6 9386.72 8263.7 6998.44
    Cash From Operating Activities 4009.29 -1562.64 -8185.97 -7487.3 -4365.58
    Cash From Operating Activities 716.964 577.35 445.036 358.199 274.156
    Amortization 1373.61 1049.61 740.592 504.782 340.972
    Non-Cash Items 3449.31 3339.65 3797.39 1079.62 792.001
    Cash Taxes Paid 418.048 1090.72 964.678 573.016 498.201
    Cash Interest Paid 3481.18 3043.42 2250.28 1804.96 1369.55
    Changes in Working Capital -8793.54 -16849.9 -22555.7 -17693.6 -12771.2
    Cash From Investing Activities -6135.69 -10424.9 -8246.12 -5519.65 -7497.88
    Capital Expenditures -1134.98 -2148.75 -1486.8 -629.968 -905.181
    Other Investing Cash Flow Items, Total -5000.71 -8276.18 -6759.31 -4889.68 -6592.7
    Cash From Financing Activities -1149.59 15853.4 14966.3 12772.7 15652.1
    Financing Cash Flow Items -893.891 -2815.36 -2371.49 -542.792 -1209.06
    Total Cash Dividends Paid -1842.89 -2150.04 -1658.6 -1535.74 -1075.85
    Issuance (Retirement) of Stock, Net 0 9961.58
    Issuance (Retirement) of Debt, Net 1587.19 20818.8 18996.4 14851.3 7975.46
    Foreign Exchange Effects -1179.71 320.451 583.691 -159.347 -309.485
    Net Change in Cash -4455.7 4186.25 -882.126 -393.56 3479.19
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 7262.95 4326.09 10320.6 5983.99 9386.72
    Cash From Operating Activities 4009.29 -934.931 -1562.64 -2839.54 -8185.97
    Cash From Operating Activities 716.964 359.513 577.35 281.646 445.036
    Amortization 1373.61 677.685 1049.61 494.923 740.592
    Non-Cash Items 3449.31 2011.26 3339.65 1602.97 3797.39
    Cash Taxes Paid 418.048 497.461 1090.72 571.602 964.678
    Cash Interest Paid 3481.18 1734.43 3043.42 1328.53 2250.28
    Changes in Working Capital -8793.54 -8309.48 -16849.9 -11203.1 -22555.7
    Cash From Investing Activities -6135.69 -3320.24 -10424.9 -5454.84 -8246.12
    Capital Expenditures -1134.98 -446.93 -2148.75 -1101.83 -1486.8
    Other Investing Cash Flow Items, Total -5000.71 -2873.31 -8276.18 -4353.01 -6759.31
    Cash From Financing Activities -1149.59 3842.62 15853.4 11993.9 14966.3
    Financing Cash Flow Items -893.891 1523.89 -2815.36 -1157.61 -2371.49
    Total Cash Dividends Paid -1842.89 -921.446 -2150.04 -982.876 -1658.6
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net 1587.19 3240.17 20818.8 14134.4 18996.4
    Foreign Exchange Effects -1179.71 -560.055 320.451 233.98 583.691
    Net Change in Cash -4455.7 -972.604 4186.25 3933.48 -882.126
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    China Everbright Holdings Co., Ltd. Holding Company 43.0774 2646233137 4121000 2022-12-31
    Pacific Asset Management Co., Ltd. Investment Advisor 6.0006 368616778 61414000 2023-07-19 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9487 119710433 -37000 2023-07-31 LOW
    KBI Global Investors Ltd. Investment Advisor/Hedge Fund 1.4307 87887762 0 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2836 78848358 -173000 2023-07-31 LOW
    CTBC Investments Co. Ltd. Investment Advisor 1.0967 67371000 19135000 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9263 56903705 610000 2023-07-31 LOW
    Value Partners Ltd. Investment Advisor/Hedge Fund 0.7743 47564000 0 2023-03-31 LOW
    Allianz Global Investors Asia Pacific Limited Investment Advisor/Hedge Fund 0.7419 45576738 0 2023-07-31 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6557 40280702 0 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5862 36012583 -426000 2023-07-31 LOW
    CIM Investment Management Ltd. Investment Advisor 0.5575 34250000 0 2023-05-31 LOW
    China Southern Asset Management Co. Ltd. Investment Advisor 0.4065 24973000 4518000 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.327 20089198 357681 2023-07-31 LOW
    ZhongGeng Fund Management Co., Ltd. Investment Advisor 0.32 19656000 0 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.3147 19330602 -24695084 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2812 17273624 2000 2023-07-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.2187 13433000 0 2023-06-30 LOW
    S-Bank Fund Management Ltd Investment Advisor/Hedge Fund 0.2116 13000000 0 2023-01-31 MED
    Nordea Investment Management AB (Denmark) Investment Advisor 0.2107 12942943 91000 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    China Everbright Company profile

    About China Everbright Environment Group Ltd

    China Everbright Environment Group Ltd, formerly China Everbright International Ltd is an investment holding company principally engaged in the energy and infrastructure-related businesses. The Company operates its businesses through four segments. The Environmental Energy Project Construction and Operation segment engages in the construction and operation of waste-to-energy plants, food waste treatment projects, sludge treatment and disposal projects and others. The Greentech Project Construction and Operation segment engages in the construction and operation of integrated biomass utilisation projects and others. The Environmental Water Project Construction and Operation segment engages in the construction, upgrade and operation of waste treatment plants and other projects. The Others segment engages in the conduct of environmental protection technology research and development, provision of environmental-related technological services and other businesses.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, China Everbright Environment Group Ltd revenues increased 16% to HK$49.9B. Net income increased 13% to HK$6.8B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Administrative Expenses increase of 28% to HK$3.53B (expense), Interest on bank and other loans increase of 25% to HK$2.65B (expense).

    Industry: Multiline Utilities

    夏愨道16號遠東金融中心27樓2703室
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,826.44 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,749.25 Price
    +1.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.53 Price
    +2.340% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,767.20 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading