Trade Charter Hall Retail REIT - CQRau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.816 |
| Open | 3.786 |
| 1-Year Change | 15.01% |
| Day's Range | 3.776 - 3.846 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.796 | 0.060 | 1.61% | 3.736 | 3.846 | 3.736 |
| May 1, 2025 | 3.816 | 0.100 | 2.69% | 3.716 | 3.816 | 3.716 |
| Apr 30, 2025 | 3.726 | 0.010 | 0.27% | 3.716 | 3.746 | 3.706 |
| Apr 29, 2025 | 3.706 | -0.020 | -0.54% | 3.726 | 3.746 | 3.686 |
| Apr 28, 2025 | 3.716 | 0.000 | 0.00% | 3.716 | 3.756 | 3.716 |
| Apr 24, 2025 | 3.716 | 0.020 | 0.54% | 3.696 | 3.716 | 3.686 |
| Apr 23, 2025 | 3.696 | -0.020 | -0.54% | 3.716 | 3.746 | 3.686 |
| Apr 22, 2025 | 3.676 | 0.050 | 1.38% | 3.626 | 3.686 | 3.616 |
| Apr 17, 2025 | 3.666 | 0.010 | 0.27% | 3.656 | 3.676 | 3.636 |
| Apr 16, 2025 | 3.656 | 0.050 | 1.39% | 3.606 | 3.666 | 3.606 |
| Apr 15, 2025 | 3.606 | -0.040 | -1.10% | 3.646 | 3.656 | 3.606 |
| Apr 14, 2025 | 3.656 | 0.000 | 0.00% | 3.656 | 3.676 | 3.626 |
| Apr 11, 2025 | 3.626 | 0.000 | 0.00% | 3.626 | 3.666 | 3.616 |
| Apr 10, 2025 | 3.686 | 0.010 | 0.27% | 3.676 | 3.716 | 3.666 |
| Apr 9, 2025 | 3.586 | -0.040 | -1.10% | 3.626 | 3.666 | 3.576 |
| Apr 8, 2025 | 3.646 | 0.030 | 0.83% | 3.616 | 3.686 | 3.616 |
| Apr 7, 2025 | 3.636 | 0.110 | 3.12% | 3.526 | 3.636 | 3.466 |
| Apr 4, 2025 | 3.606 | 0.020 | 0.56% | 3.586 | 3.616 | 3.586 |
| Apr 3, 2025 | 3.596 | 0.010 | 0.28% | 3.586 | 3.596 | 3.556 |
| Apr 2, 2025 | 3.576 | -0.020 | -0.56% | 3.596 | 3.606 | 3.536 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Charter Hall Retail REIT Company profile
Charter Hall Retail Real Estate Investment Trust| Industry: | Retail REITs |
Level 20, No.1 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com