CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Charter Hall Retail REIT - CQRau CFD

3.691
0.79%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon: 23:02 - 00:00

Tue - Wed: 00:00 - 05:00 23:02 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.028
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022726 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022726%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000808 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000808%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.662
Open* 3.691
1-Year Change* -1.34%
Day's Range* 3.681 - 3.711
52 wk Range 3.54-4.51
Average Volume (10 days) 1.14M
Average Volume (3 months) 27.18M
Market Cap 2.35B
P/E Ratio 3.52
Shares Outstanding 581.23M
Revenue 200.80M
EPS 1.15
Dividend (Yield %) 6.06436
Beta 0.97
Next Earnings Date Feb 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 3.691 -0.010 -0.27% 3.701 3.721 3.681
Mar 27, 2024 3.701 0.069 1.90% 3.632 3.721 3.622
Mar 26, 2024 3.622 0.010 0.28% 3.612 3.662 3.612
Mar 25, 2024 3.622 -0.040 -1.09% 3.662 3.681 3.592
Mar 24, 2024 3.662 0.050 1.38% 3.612 3.671 3.602
Mar 22, 2024 3.632 -0.010 -0.27% 3.642 3.652 3.632
Mar 21, 2024 3.652 0.040 1.11% 3.612 3.652 3.602
Mar 20, 2024 3.622 0.070 1.97% 3.552 3.622 3.542
Mar 19, 2024 3.542 -0.020 -0.56% 3.562 3.572 3.522
Mar 18, 2024 3.572 0.020 0.56% 3.552 3.572 3.512
Mar 17, 2024 3.552 -0.010 -0.28% 3.562 3.572 3.522
Mar 15, 2024 3.572 0.030 0.85% 3.542 3.592 3.542
Mar 14, 2024 3.552 -0.010 -0.28% 3.562 3.562 3.522
Mar 13, 2024 3.562 0.000 0.00% 3.562 3.572 3.542
Mar 12, 2024 3.562 0.070 2.00% 3.492 3.572 3.492
Mar 11, 2024 3.492 -0.060 -1.69% 3.552 3.552 3.482
Mar 10, 2024 3.562 0.000 0.00% 3.562 3.562 3.542
Mar 8, 2024 3.562 0.000 0.00% 3.562 3.602 3.552
Mar 7, 2024 3.552 0.070 2.01% 3.482 3.562 3.472
Mar 6, 2024 3.472 -0.090 -2.53% 3.562 3.582 3.472

Charter Hall Retail REIT Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 213.4 200.8 191.6 206.1 202
Revenue 213.4 200.8 191.6 206.1 202
Cost of Revenue, Total 69.3 67.7 66.2 67.8 63.4
Gross Profit 144.1 133.1 125.4 138.3 138.6
Total Operating Expense 97 92.1 82.8 93.8 78
Selling/General/Admin. Expenses, Total 16.1 15.3 13 10.8 9.4
Interest Expense (Income) - Net Operating 2.1 0 0.4 5.3 1.9
Other Operating Expenses, Total 3.9 3.5 2.9 5.6 3.3
Operating Income 116.4 108.7 108.8 112.3 124
Interest Income (Expense), Net Non-Operating -78.6 554.9 182.4 -68.1 -70.9
Net Income Before Taxes 37.8 663.6 291.2 44.2 53.1
Net Income After Taxes 37.8 663.6 291.2 44.2 53.1
Net Income Before Extra. Items 37.8 663.6 291.2 44.2 53.1
Net Income 37.8 663.6 291.2 44.2 53.1
Income Available to Common Excl. Extra. Items 37.8 663.6 291.2 44.2 53.1
Income Available to Common Incl. Extra. Items 37.8 663.6 291.2 44.2 53.1
Diluted Net Income 37.8 663.6 291.2 44.2 53.1
Diluted Weighted Average Shares 581.2 578.7 572.1 467.1 411.4
Diluted EPS Excluding Extraordinary Items 0.06504 1.14671 0.509 0.09463 0.12907
Dividends per Share - Common Stock Primary Issue 0.258 0.245 0.2019 0.20164 0.24476
Diluted Normalized EPS 0.07467 1.15639 0.50953 0.10383 0.1298
Unusual Expense (Income) 5.6 5.6 0.3 4.3
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 106.4 107 100.8 100 95.3
Revenue 106.4 107 100.8 100 95.3
Cost of Revenue, Total 34.4 34.9 34.1 33.6 32.3
Gross Profit 72 72.1 66.7 66.4 63
Total Operating Expense 49.9 47.1 45 47.1 39.4
Selling/General/Admin. Expenses, Total 7.8 8.3 7.8 7.5 6.7
Interest Expense (Income) - Net Operating 1.6 0.5 0 0 -0.1
Unusual Expense (Income) 4.2 1.4 1.4 4.2 -0.6
Other Operating Expenses, Total 1.9 2 1.7 1.8 1.1
Operating Income 56.5 59.9 55.8 52.9 55.9
Interest Income (Expense), Net Non-Operating -143.5 64.9 239.2 315.7 152.5
Net Income Before Taxes -87 124.8 295 368.6 208.4
Net Income After Taxes -87 124.8 295 368.6 208.4
Net Income Before Extra. Items -87 124.8 295 368.6 208.4
Net Income -87 124.8 295 368.6 208.4
Income Available to Common Excl. Extra. Items -87 124.8 295 368.6 208.4
Income Available to Common Incl. Extra. Items -87 124.8 295 368.6 208.4
Diluted Net Income -87 124.8 295 368.6 208.4
Diluted Weighted Average Shares 581.2 581.2 580.4 577 573.3
Diluted EPS Excluding Extraordinary Items -0.14969 0.21473 0.50827 0.63882 0.36351
Dividends per Share - Common Stock Primary Issue 0.128 0.13 0.128 0.117 0.127
Diluted Normalized EPS -0.14246 0.21714 0.51068 0.6461 0.36246
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 68 60.5 46.9 104.7 86.8
Cash and Short Term Investments 22.4 21.8 19.3 80.5 4.8
Cash & Equivalents 22.4 21.8 19.3 80.5 4.8
Total Receivables, Net 24 22.4 18.8 18 14.9
Accounts Receivable - Trade, Net 4.2 5.4 3.5 6.1 6.9
Prepaid Expenses 2 1.9 1.4 1 1.5
Other Current Assets, Total 19.6 14.4 7.4 5.2 65.6
Total Assets 4099.5 4045 3341 3110.1 2908.3
Long Term Investments 3975.9 3920 3254.6 2906.2 2771.4
Other Long Term Assets, Total 55.6 64.5 39.5 99.2 50.1
Total Current Liabilities 120.3 121.3 113.8 98.4 95.6
Accrued Expenses 30.3 33.7 28.6 19.5 24.2
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 90 87.6 85.2 78.9 71.4
Total Liabilities 1351 1190.5 1035.8 968 1107.6
Total Long Term Debt 1199.8 1044.5 883.5 830.4 974.2
Long Term Debt 1199.8 1044.5 883.5 830.4 974.2
Other Liabilities, Total 30.9 24.7 38.5 39.2 37.8
Total Equity 2748.5 2854.5 2305.2 2142.1 1800.7
Common Stock 2884.7 2884.7 2858 2846.2 2428.8
Retained Earnings (Accumulated Deficit) -139.1 -26.9 -548.4 -705.6 -628.4
Other Equity, Total 2.9 -3.3 -4.4 1.5 0.3
Total Liabilities & Shareholders’ Equity 4099.5 4045 3341 3110.1 2908.3
Total Common Shares Outstanding 581.23 581.23 574.297 570.945 440.902
Current Port. of LT Debt/Capital Leases 0 0 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 68 119.7 60.5 51.4 46.9
Cash and Short Term Investments 22.4 24.5 21.8 16.7 19.3
Cash & Equivalents 22.4 24.5 21.8 16.7 19.3
Total Receivables, Net 24 21.9 22.4 22.8 18.8
Accounts Receivable - Trade, Net 10.6 10.4 9.9 10.8 7.8
Prepaid Expenses 2 4.1 1.9 3.8 1.4
Other Current Assets, Total 19.6 69.2 14.4 8.1 7.4
Total Assets 4099.5 4228.9 4045 3718.9 3341
Long Term Investments 3975.9 4054.9 3920 3620.5 3254.6
Other Long Term Assets, Total 55.6 54.3 64.5 47 39.5
Total Current Liabilities 120.3 124 121.3 109.9 113.8
Payable/Accrued 45.6 47.9 45.9 42.2 40.9
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 74.7 76.1 75.4 67.7 72.9
Total Liabilities 1351 1314.6 1190.5 1092.4 1035.8
Total Long Term Debt 1199.8 1155.7 1044.5 957.4 883.5
Long Term Debt 1199.8 1155.7 1044.5 957.4 883.5
Other Liabilities, Total 30.9 34.9 24.7 25.1 38.5
Total Equity 2748.5 2914.3 2854.5 2626.5 2305.2
Common Stock 2884.7 2884.7 2884.7 2873 2858
Retained Earnings (Accumulated Deficit) -136.2 29.6 -30.2 -246.5 -552.8
Total Liabilities & Shareholders’ Equity 4099.5 4228.9 4045 3718.9 3341
Total Common Shares Outstanding 581.23 581.23 581.23 578.379 574.297
Current Port. of LT Debt/Capital Leases 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 158.2 154.5 132.9 113.8 117.8
Cash Receipts 232.9 227.5 233.5 222.9 242.8
Cash Payments -73.8 -69.5 -76.7 -72.1 -75.5
Cash Taxes Paid -13.4 -13.2 -12.6 -12.1 -14.2
Cash Interest Paid -23.7 -22.5 -24.4 -30.5 -35.4
Changes in Working Capital 36.2 32.2 13.1 5.6 0.1
Cash From Investing Activities -212.8 -213.7 -150.1 -192.1 -11.8
Other Investing Cash Flow Items, Total -212.8 -213.7 -150.1 -192.1 -11.8
Cash From Financing Activities 57.1 -2 92.9 21.7 -103.3
Financing Cash Flow Items 0 -11.9 0 -19.9
Total Cash Dividends Paid -113.8 -106.3 -108.6 -106.1 -113.3
Issuance (Retirement) of Stock, Net 0 398 162.4 -12.9
Issuance (Retirement) of Debt, Net 170.9 116.2 -196.5 -14.7 22.9
Net Change in Cash 2.5 -61.2 75.7 -56.6 2.7
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 80.7 158.2 75.9 154.5 75.7
Cash Receipts 126.3 232.9 117.3 227.5 113.2
Cash Payments -42.4 -73.8 -40.9 -69.5 -34.8
Cash Taxes Paid -6.3 -13.4 -6.2 -13.2 -6.5
Cash Interest Paid -16.9 -23.7 -11.4 -22.5 -10.6
Changes in Working Capital 20 36.2 17.1 32.2 14.4
Cash From Investing Activities -123.6 -212.8 -87.2 -213.7 -188.2
Other Investing Cash Flow Items, Total -123.6 -212.8 -87.2 -213.7 -188.2
Cash From Financing Activities 45.6 57.1 8.7 -2 42.6
Financing Cash Flow Items 0 0 -11.9 -11.9
Total Cash Dividends Paid -74.3 -113.8 -57.9 -106.3 -57
Issuance (Retirement) of Debt, Net 119.9 170.9 66.6 116.2 111.5
Net Change in Cash 2.7 2.5 -2.6 -61.2 -69.9
Issuance (Retirement) of Stock, Net 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Charter Hall Retail REIT Company profile

Charter Hall Retail Real Estate Investment Trust
Industry: Retail REITs

Level 20, No.1 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

70,931.35 Price
+2.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+1.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading