Trade Cenovus Energy Inc - CVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.06 |
| Open | 12.01 |
| 1-Year Change | -43.38% |
| Day's Range | 11.89 - 12.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.06 | -0.03 | -0.25% | 12.09 | 12.15 | 11.98 |
| Apr 23, 2025 | 11.91 | -0.34 | -2.78% | 12.25 | 12.43 | 11.85 |
| Apr 22, 2025 | 12.08 | 0.16 | 1.34% | 11.92 | 12.24 | 11.92 |
| Apr 21, 2025 | 11.81 | -0.06 | -0.51% | 11.87 | 11.87 | 11.65 |
| Apr 17, 2025 | 12.05 | 0.34 | 2.90% | 11.71 | 12.17 | 11.71 |
| Apr 16, 2025 | 11.60 | 0.28 | 2.47% | 11.32 | 11.77 | 11.30 |
| Apr 15, 2025 | 11.27 | -0.19 | -1.66% | 11.46 | 11.70 | 11.23 |
| Apr 14, 2025 | 11.50 | -0.14 | -1.20% | 11.64 | 11.70 | 11.28 |
| Apr 11, 2025 | 11.33 | 0.26 | 2.35% | 11.07 | 11.45 | 10.87 |
| Apr 10, 2025 | 11.04 | -0.40 | -3.50% | 11.44 | 11.53 | 10.69 |
| Apr 9, 2025 | 11.94 | 1.65 | 16.03% | 10.29 | 12.13 | 10.18 |
| Apr 8, 2025 | 10.55 | -1.01 | -8.74% | 11.56 | 11.56 | 10.40 |
| Apr 7, 2025 | 11.13 | 0.46 | 4.31% | 10.67 | 11.57 | 10.46 |
| Apr 4, 2025 | 11.19 | -0.95 | -7.83% | 12.14 | 12.18 | 11.05 |
| Apr 3, 2025 | 12.84 | -0.31 | -2.36% | 13.15 | 13.45 | 12.82 |
| Apr 2, 2025 | 13.98 | 0.22 | 1.60% | 13.76 | 14.00 | 13.67 |
| Apr 1, 2025 | 13.94 | 0.05 | 0.36% | 13.89 | 13.96 | 13.70 |
| Mar 31, 2025 | 13.86 | 0.33 | 2.44% | 13.53 | 14.02 | 13.50 |
| Mar 28, 2025 | 13.73 | -0.22 | -1.58% | 13.95 | 14.03 | 13.71 |
| Mar 27, 2025 | 14.04 | -0.03 | -0.21% | 14.07 | 14.22 | 13.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cenovus Energy Inc Company profile
Cenovus Energy Inc.| Industry: | Integrated Oil & Gas |
4100, 225 - 6 Avenue S.W.
CALGARY
ALBERTA T2P 1N2
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com