Trade Cenovus Energy Inc - CVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.86 |
| Open | 13.8 |
| 1-Year Change | -30.79% |
| Day's Range | 13.72 - 13.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 13.86 | 0.33 | 2.44% | 13.53 | 14.02 | 13.50 |
| Mar 28, 2025 | 13.73 | -0.22 | -1.58% | 13.95 | 14.03 | 13.71 |
| Mar 27, 2025 | 14.04 | -0.03 | -0.21% | 14.07 | 14.22 | 13.91 |
| Mar 26, 2025 | 14.17 | -0.20 | -1.39% | 14.37 | 14.50 | 14.15 |
| Mar 25, 2025 | 14.31 | -0.06 | -0.42% | 14.37 | 14.52 | 14.21 |
| Mar 24, 2025 | 14.24 | 0.04 | 0.28% | 14.20 | 14.41 | 14.15 |
| Mar 21, 2025 | 14.10 | 0.19 | 1.37% | 13.91 | 14.12 | 13.90 |
| Mar 20, 2025 | 13.98 | 0.30 | 2.19% | 13.68 | 14.11 | 13.60 |
| Mar 19, 2025 | 13.83 | 0.28 | 2.07% | 13.55 | 13.93 | 13.55 |
| Mar 18, 2025 | 13.56 | -0.10 | -0.73% | 13.66 | 13.68 | 13.45 |
| Mar 17, 2025 | 13.57 | 0.11 | 0.82% | 13.46 | 13.70 | 13.46 |
| Mar 14, 2025 | 13.44 | 0.44 | 3.38% | 13.00 | 13.44 | 12.91 |
| Mar 13, 2025 | 13.02 | -0.09 | -0.69% | 13.11 | 13.31 | 12.85 |
| Mar 12, 2025 | 13.18 | 0.22 | 1.70% | 12.96 | 13.24 | 12.92 |
| Mar 11, 2025 | 12.93 | 0.42 | 3.36% | 12.51 | 12.95 | 12.39 |
| Mar 10, 2025 | 12.42 | -0.22 | -1.74% | 12.64 | 12.68 | 12.24 |
| Mar 7, 2025 | 12.66 | -0.07 | -0.55% | 12.73 | 13.14 | 12.63 |
| Mar 6, 2025 | 12.61 | 0.39 | 3.19% | 12.22 | 12.77 | 12.08 |
| Mar 5, 2025 | 12.29 | 0.13 | 1.07% | 12.16 | 12.37 | 12.06 |
| Mar 4, 2025 | 12.28 | -0.14 | -1.13% | 12.42 | 12.43 | 12.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cenovus Energy Inc Company profile
Cenovus Energy Inc.| Industry: | Integrated Oil & Gas |
4100, 225 - 6 Avenue S.W.
CALGARY
ALBERTA T2P 1N2
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com